Skip to main content

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.07 14.53 13.52 14.05 2,406,318 +0.99(+7.58%)
Mar 30, 2023 13.19 13.28 13.05 13.06 614,885 -0.03(-0.23%)
Mar 29, 2023 13.45 13.50 13.00 13.09 249,378 -0.25(-1.87%)
Mar 28, 2023 13.37 13.62 13.32 13.34 173,848 -0.29(-2.13%)
Mar 27, 2023 13.25 13.91 13.01 13.63 421,808 +0.71(+5.50%)
Mar 24, 2023 13.50 13.50 12.90 12.92 242,834 -0.58(-4.30%)
Mar 23, 2023 13.30 13.50 12.96 13.50 323,460 +0.20(+1.50%)
Mar 22, 2023 13.51 13.63 12.95 13.30 447,592 -0.33(-2.42%)
Mar 21, 2023 13.97 14.77 13.07 13.63 1,475,032 -0.24(-1.73%)
Mar 20, 2023 12.50 15.25 12.40 13.87 4,206,474 +1.37(+10.96%)
Mar 17, 2023 12.44 12.79 12.40 12.50 272,036 -0.07(-0.56%)
Mar 16, 2023 12.56 12.59 12.34 12.57 240,405 +0.06(+0.48%)
Mar 15, 2023 12.64 12.94 12.48 12.51 413,792 -0.74(-5.58%)
Mar 14, 2023 13.35 13.48 13.16 13.25 142,249 +0.02(+0.15%)
Mar 13, 2023 13.19 13.34 12.65 13.23 498,211 -0.50(-3.64%)
Mar 10, 2023 14.01 14.17 13.38 13.73 323,236 -0.30(-2.14%)
Mar 09, 2023 14.30 14.30 14.02 14.03 178,063 -0.20(-1.41%)
Mar 08, 2023 14.37 14.39 14.21 14.23 119,038 -0.07(-0.49%)
Mar 07, 2023 14.47 14.55 14.27 14.30 138,588 -0.27(-1.85%)
Mar 06, 2023 14.52 14.63 14.33 14.57 220,592 +0.10(+0.69%)
Mar 03, 2023 14.36 14.55 14.23 14.47 269,528 +0.01(+0.07%)
Mar 02, 2023 14.75 14.75 14.10 14.46 354,628 -0.30(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.