Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2023 1.360 0 +0.05(+3.82%)
Sep 05, 2023 1.350 1.350 1.310 1.310 3,224 +0.01(+0.38%)
Sep 01, 2023 1.360 1.370 1.300 1.305 3,499 -0.05(-3.33%)
Aug 31, 2023 1.340 1.359 1.310 1.350 8,519 +0.01(+0.75%)
Aug 30, 2023 1.360 1.370 1.340 1.340 3,926 -0.02(-1.47%)
Aug 29, 2023 1.370 1.370 1.350 1.360 12,704 -0.01(-0.73%)
Aug 28, 2023 1.310 1.390 1.310 1.370 57,649 +0.05(+3.84%)
Aug 25, 2023 1.290 1.320 1.290 1.319 2,832 -0.00(-0.05%)
Aug 24, 2023 1.340 1.340 1.305 1.320 2,104 +0.02(+1.54%)
Aug 23, 2023 1.260 1.323 1.260 1.300 7,503 +0.03(+2.36%)
Aug 22, 2023 1.310 1.310 1.250 1.270 18,545 -0.05(-3.79%)
Aug 21, 2023 1.320 1.358 1.320 1.320 16,879 -0.03(-2.22%)
Aug 18, 2023 1.305 1.350 1.305 1.350 12,222 +0.04(+3.05%)
Aug 17, 2023 1.300 1.310 1.300 1.310 1,776 +0.01(+0.77%)
Aug 16, 2023 1.300 1.308 1.300 1.300 8,485 -0.01(-0.76%)
Aug 15, 2023 1.300 1.310 1.300 1.310 5,490 +0.01(+0.77%)
Aug 14, 2023 1.300 1.309 1.300 1.300 26,100 +0.00(+0.00%)
Aug 11, 2023 1.360 1.360 1.300 1.300 17,668 -0.02(-1.52%)
Aug 10, 2023 1.300 1.340 1.300 1.320 9,556 +0.02(+1.54%)
Aug 09, 2023 1.330 1.330 1.300 1.300 14,332 -0.03(-2.26%)
Aug 08, 2023 1.340 1.340 1.300 1.330 30,625 -0.01(-0.75%)
Aug 07, 2023 1.350 1.370 1.340 1.340 4,975 -0.04(-2.90%)
Aug 04, 2023 1.400 1.400 1.340 1.380 12,111 +0.04(+2.99%)
Aug 03, 2023 1.330 1.398 1.330 1.340 5,248 -0.02(-1.47%)
Aug 02, 2023 1.420 1.420 1.350 1.360 24,674 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.