Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.87 +0.28 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.00	56.39	55.99	56.34	5,865	+0.39(+0.70%)
Jul 28, 2022	55.54	55.95	55.03	55.95	7,338	+0.70(+1.27%)
Jul 27, 2022	54.77	55.36	54.52	55.24	8,608	+0.41(+0.75%)
Jul 26, 2022	54.72	54.98	54.72	54.83	11,964	-0.08(-0.14%)
Jul 25, 2022	54.75	54.94	54.68	54.91	92,667	+0.39(+0.72%)
Jul 22, 2022	54.48	54.67	54.21	54.51	12,013	+0.13(+0.24%)
Jul 21, 2022	54.22	54.38	53.95	54.38	18,341	-0.09(-0.17%)
Jul 20, 2022	54.78	54.79	54.28	54.47	19,991	-0.23(-0.41%)
Jul 19, 2022	54.43	54.82	54.43	54.70	25,687	+0.79(+1.46%)
Jul 18, 2022	54.62	54.62	53.79	53.91	8,008	-0.33(-0.61%)
Jul 15, 2022	54.11	54.26	53.67	54.24	13,276	+0.70(+1.31%)
Jul 14, 2022	53.20	53.54	52.96	53.54	8,765	-0.43(-0.79%)
Jul 13, 2022	53.65	54.29	53.64	53.97	21,263	-0.34(-0.62%)
Jul 12, 2022	54.32	54.74	54.08	54.31	9,757	-0.08(-0.14%)
Jul 11, 2022	54.33	54.45	54.16	54.38	15,241	-0.07(-0.12%)
Jul 08, 2022	54.78	54.78	54.40	54.45	6,540	-0.18(-0.34%)
Jul 07, 2022	54.60	54.77	54.48	54.63	12,319	+0.45(+0.83%)
Jul 06, 2022	54.23	54.46	53.81	54.19	12,307	+0.13(+0.24%)
Jul 05, 2022	54.52	54.52	53.25	54.05	12,608	-0.91(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.