Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.060	5.200	4.750	5.170	981,300	+0.08(+1.57%)
Oct 29, 2020	5.190	5.330	5.010	5.090	413,313	-0.07(-1.36%)
Oct 28, 2020	5.260	5.380	4.950	5.160	493,465	-0.24(-4.44%)
Oct 27, 2020	5.670	5.750	5.270	5.400	428,342	-0.28(-4.93%)
Oct 26, 2020	5.560	5.770	5.410	5.680	239,864	+0.08(+1.43%)
Oct 23, 2020	5.600	5.791	5.500	5.600	199,900	+0.02(+0.36%)
Oct 22, 2020	5.400	5.710	5.220	5.580	352,980	+0.20(+3.72%)
Oct 21, 2020	5.650	5.740	5.280	5.380	487,186	-0.23(-4.10%)
Oct 20, 2020	6.040	6.050	5.510	5.610	669,055	-0.42(-6.97%)
Oct 19, 2020	6.080	6.130	6.010	6.030	522,727	-0.02(-0.33%)
Oct 16, 2020	6.220	6.220	6.040	6.050	236,500	-0.14(-2.26%)
Oct 15, 2020	6.230	6.290	6.050	6.190	324,884	-0.21(-3.28%)
Oct 14, 2020	6.150	6.480	6.020	6.400	776,061	+0.21(+3.39%)
Oct 13, 2020	6.060	6.240	6.050	6.190	277,199	+0.03(+0.49%)
Oct 12, 2020	6.380	6.457	6.050	6.160	604,091	-0.22(-3.45%)
Oct 09, 2020	6.230	6.580	6.230	6.380	484,200	+0.14(+2.24%)
Oct 08, 2020	6.130	6.655	6.070	6.240	594,752	+0.18(+2.97%)
Oct 07, 2020	6.030	6.140	5.920	6.060	492,147	-0.01(-0.16%)
Oct 06, 2020	6.350	6.470	5.870	6.070	863,004	-0.28(-4.41%)
Oct 05, 2020	6.570	6.700	6.300	6.350	493,147	-0.23(-3.50%)
Oct 02, 2020	6.620	7.000	6.520	6.580	695,900	-0.31(-4.50%)
Oct 01, 2020	6.820	7.200	6.820	6.890	885,635	+0.12(+1.77%)
Sep 30, 2020	6.850	7.050	6.530	6.770	738,185	-0.22(-3.15%)
Sep 29, 2020	6.460	7.350	6.440	6.990	910,257	+0.49(+7.54%)
Sep 28, 2020	7.020	7.020	6.200	6.500	789,245	-0.36(-5.25%)
Sep 25, 2020	6.600	7.190	6.420	6.860	750,100	+0.15(+2.24%)
Sep 24, 2020	6.350	7.560	6.250	6.710	2,882,479	+0.64(+10.54%)
Sep 23, 2020	8.210	8.270	5.680	6.070	5,263,884	-2.07(-25.43%)
Sep 22, 2020	8.500	8.600	7.800	8.140	638,970	-0.31(-3.67%)
Sep 21, 2020	8.530	8.620	8.240	8.450	462,475	-0.37(-4.20%)
Sep 18, 2020	8.450	8.870	8.220	8.820	1,136,800	+0.48(+5.76%)
Sep 17, 2020	8.120	8.460	8.040	8.340	289,907	-0.01(-0.12%)
Sep 16, 2020	8.090	8.500	8.060	8.350	436,069	+0.32(+3.99%)
Sep 15, 2020	8.060	8.100	7.750	8.030	363,978	-0.02(-0.25%)
Sep 14, 2020	7.780	8.050	7.670	8.050	467,714	+0.32(+4.14%)
Sep 11, 2020	7.900	7.980	7.513	7.730	550,300	-0.16(-2.03%)
Sep 10, 2020	7.960	8.250	7.750	7.890	578,172	-0.10(-1.25%)
Sep 09, 2020	7.800	8.000	7.570	7.990	664,418	+0.36(+4.72%)
Sep 08, 2020	7.860	8.230	7.540	7.630	618,311	-0.46(-5.69%)
Sep 04, 2020	8.320	8.480	7.590	8.090	727,400	-0.27(-3.23%)
Sep 03, 2020	9.350	9.500	8.220	8.360	976,528	-1.10(-11.63%)
Sep 02, 2020	9.510	9.600	9.030	9.460	723,051	+0.01(+0.11%)
Sep 01, 2020	9.000	9.650	8.740	9.450	1,308,567	+0.75(+8.62%)
Aug 31, 2020	8.590	8.800	8.350	8.700	365,014	+0.06(+0.69%)
Aug 28, 2020	8.350	8.889	8.240	8.640	575,100	+0.37(+4.47%)
Aug 27, 2020	8.760	8.820	8.060	8.270	724,650	-0.32(-3.73%)
Aug 26, 2020	9.150	9.280	8.500	8.590	1,357,066	-0.28(-3.16%)
Aug 25, 2020	7.880	9.150	7.760	8.870	2,546,442	+1.12(+14.45%)
Aug 24, 2020	8.080	8.220	7.620	7.750	681,776	-0.29(-3.67%)
Aug 21, 2020	8.170	8.210	7.800	8.045	590,200	-0.13(-1.65%)
Aug 20, 2020	8.170	8.330	7.920	8.180	479,507	-0.14(-1.68%)
Aug 19, 2020	8.440	8.630	8.190	8.320	442,332	-0.25(-2.92%)
Aug 18, 2020	8.710	8.850	8.160	8.570	596,297	-0.16(-1.83%)
Aug 17, 2020	8.320	9.000	8.320	8.730	769,104	+0.42(+5.05%)
Aug 14, 2020	8.410	8.500	7.960	8.310	684,100	-0.12(-1.42%)
Aug 13, 2020	8.160	8.690	8.150	8.430	684,626	+0.19(+2.31%)
Aug 12, 2020	8.750	8.850	8.110	8.240	1,120,323	-0.34(-3.96%)
Aug 11, 2020	9.580	9.670	8.570	8.580	949,881	-0.99(-10.34%)
Aug 10, 2020	9.520	9.740	9.110	9.570	765,387	+0.31(+3.35%)
Aug 07, 2020	9.950	10.14	9.090	9.260	1,036,200	-0.69(-6.93%)
Aug 06, 2020	10.36	10.41	9.740	9.950	797,682	-0.40(-3.86%)
Aug 05, 2020	9.810	11.10	9.700	10.35	1,988,369	+0.56(+5.72%)
Aug 04, 2020	10.25	10.67	9.430	9.790	2,431,506	-0.39(-3.83%)
Aug 03, 2020	10.04	10.29	9.760	10.18	985,781	+0.38(+3.88%)
Jul 31, 2020	10.99	11.00	9.690	9.800	2,207,500	-1.69(-14.71%)
Jul 30, 2020	11.05	11.56	10.98	11.49	1,502,858	+0.27(+2.41%)
Jul 29, 2020	11.59	11.70	11.02	11.22	1,012,442	-0.37(-3.19%)
Jul 28, 2020	11.65	11.96	11.31	11.59	834,081	-0.26(-2.19%)
Jul 27, 2020	11.23	12.19	11.07	11.85	1,213,083	+0.78(+7.05%)
Jul 24, 2020	11.21	11.73	10.90	11.07	1,001,900	-0.37(-3.23%)
Jul 23, 2020	11.18	12.30	11.00	11.44	1,230,375	+0.10(+0.88%)
Jul 22, 2020	11.68	11.78	10.62	11.34	2,237,664	-0.55(-4.63%)
Jul 21, 2020	12.95	13.20	11.60	11.89	1,523,658	-1.05(-8.11%)
Jul 20, 2020	13.65	13.74	12.89	12.94	964,046	-0.41(-3.07%)
Jul 17, 2020	13.30	14.40	13.10	13.35	1,537,600	+0.05(+0.38%)
Jul 16, 2020	11.81	13.67	11.54	13.30	3,328,451	+1.25(+10.37%)
Jul 15, 2020	12.39	12.50	11.19	12.05	1,088,942	+0.01(+0.08%)
Jul 14, 2020	11.07	12.50	10.50	12.04	2,174,128	+1.06(+9.65%)
Jul 13, 2020	12.36	12.64	10.25	10.98	1,734,509	-1.24(-10.15%)
Jul 10, 2020	12.25	12.50	11.70	12.22	707,700	-0.08(-0.65%)
Jul 09, 2020	12.50	12.79	11.76	12.30	916,650	-0.14(-1.13%)
Jul 08, 2020	12.32	12.95	12.03	12.44	1,129,110	+0.01(+0.08%)
Jul 07, 2020	13.23	14.10	12.25	12.43	2,688,086	-0.66(-5.04%)
Jul 06, 2020	11.30	13.47	11.18	13.09	3,923,694	+1.94(+17.40%)
Jul 02, 2020	10.35	11.20	10.18	11.15	1,399,900	+0.93(+9.10%)
Jul 01, 2020	10.50	10.75	9.900	10.22	1,005,586	-0.26(-2.48%)
Jun 30, 2020	9.890	10.88	9.620	10.48	1,654,641	+0.62(+6.29%)
Jun 29, 2020	9.560	10.19	9.100	9.860	1,410,277	+0.48(+5.12%)
Jun 26, 2020	9.630	9.770	8.950	9.380	1,173,600	-0.26(-2.70%)
Jun 25, 2020	9.480	10.15	9.250	9.640	1,048,311	+0.16(+1.69%)
Jun 24, 2020	9.500	9.700	8.750	9.480	1,165,044	-0.06(-0.63%)
Jun 23, 2020	9.070	9.760	8.920	9.540	1,259,231	+0.64(+7.19%)
Jun 22, 2020	9.740	9.830	8.250	8.900	2,059,250	-0.94(-9.55%)
Jun 19, 2020	9.940	10.66	9.270	9.840	3,133,500	+0.15(+1.55%)
Jun 18, 2020	8.730	9.780	8.540	9.690	3,172,774	+1.27(+15.08%)
Jun 17, 2020	8.600	8.630	7.800	8.420	1,078,470	-0.14(-1.64%)
Jun 16, 2020	8.830	9.190	8.160	8.560	2,355,546	-0.10(-1.15%)
Jun 15, 2020	8.150	9.230	8.100	8.660	3,321,139	+0.61(+7.58%)
Jun 12, 2020	6.500	8.250	6.100	8.050	4,197,600	+1.89(+30.68%)
Jun 11, 2020	6.700	6.900	6.000	6.160	1,628,870	-0.95(-13.36%)
Jun 10, 2020	7.070	7.340	6.510	7.110	1,574,490	+0.23(+3.34%)
Jun 09, 2020	7.500	7.900	6.800	6.880	2,459,351	-0.40(-5.49%)
Jun 08, 2020	8.150	8.450	7.020	7.280	1,609,422	-0.55(-7.02%)
Jun 05, 2020	8.850	8.940	7.620	7.830	1,381,000	-0.75(-8.74%)
Jun 04, 2020	7.970	8.850	7.590	8.580	1,539,959	+0.42(+5.15%)
Jun 03, 2020	9.490	9.740	7.500	8.160	4,065,157	-1.20(-12.82%)
Jun 02, 2020	8.020	10.00	7.450	9.360	10,595,909	+1.60(+20.62%)
Jun 01, 2020	7.210	8.300	6.940	7.760	6,896,813	+1.31(+20.31%)
May 29, 2020	5.360	6.950	5.100	6.450	2,053,400	+1.39(+27.47%)
May 28, 2020	5.000	5.150	4.960	5.060	254,180	+0.08(+1.61%)
May 27, 2020	4.750	5.000	4.750	4.980	226,536	+0.20(+4.18%)
May 26, 2020	4.850	5.050	4.690	4.780	285,142	+0.16(+3.46%)
May 22, 2020	4.900	4.900	4.550	4.620	129,900	-0.20(-4.15%)
May 21, 2020	4.450	4.900	4.423	4.820	228,384	+0.43(+9.79%)
May 20, 2020	4.530	4.600	4.300	4.390	173,683	-0.14(-3.09%)
May 19, 2020	4.610	4.740	4.510	4.530	95,186	-0.01(-0.22%)
May 18, 2020	4.650	4.774	4.440	4.540	130,019	+0.08(+1.79%)
May 15, 2020	4.410	4.489	4.260	4.460	67,800	+0.04(+0.90%)
May 14, 2020	4.310	4.460	4.100	4.420	123,243	+0.12(+2.79%)
May 13, 2020	4.690	4.730	4.220	4.300	210,719	-0.44(-9.28%)
May 12, 2020	4.930	4.976	4.610	4.740	153,470	-0.17(-3.46%)
May 11, 2020	4.870	5.000	4.760	4.910	104,949	+0.02(+0.41%)
May 08, 2020	5.000	5.120	4.810	4.890	110,700	-0.06(-1.21%)
May 07, 2020	4.790	5.010	4.770	4.950	75,937	+0.18(+3.77%)
May 06, 2020	4.930	5.090	4.720	4.770	103,040	-0.03(-0.63%)
May 05, 2020	4.700	5.000	4.570	4.800	204,237	+0.10(+2.13%)
May 04, 2020	4.440	4.927	4.412	4.700	104,127	+0.17(+3.75%)
May 01, 2020	4.670	4.751	4.400	4.530	153,100	-0.32(-6.60%)
Apr 30, 2020	5.100	5.300	4.750	4.850	188,753	-0.24(-4.72%)
Apr 29, 2020	4.860	5.340	4.810	5.090	231,788	+0.28(+5.82%)
Apr 28, 2020	4.930	4.930	4.620	4.810	83,661	+0.01(+0.21%)
Apr 27, 2020	4.750	4.950	4.670	4.800	133,887	+0.09(+1.91%)
Apr 24, 2020	4.600	4.750	4.560	4.710	51,700	+0.11(+2.39%)
Apr 23, 2020	4.540	4.740	4.510	4.600	68,327	+0.10(+2.22%)
Apr 22, 2020	4.560	4.640	4.300	4.500	93,436	-0.04(-0.88%)
Apr 21, 2020	4.690	4.713	4.520	4.540	130,047	-0.13(-2.78%)
Apr 20, 2020	4.200	4.720	4.150	4.670	203,516	+0.45(+10.66%)
Apr 17, 2020	4.220	4.325	4.060	4.220	89,700	+0.10(+2.43%)
Apr 16, 2020	4.160	4.190	3.950	4.120	136,931	-0.01(-0.24%)
Apr 15, 2020	4.180	4.250	4.010	4.130	108,090	-0.11(-2.59%)
Apr 14, 2020	4.390	4.390	4.150	4.240	104,579	-0.07(-1.62%)
Apr 13, 2020	4.350	4.400	4.090	4.310	109,991	-0.05(-1.15%)
Apr 09, 2020	4.190	4.400	4.100	4.360	220,100	+0.29(+7.13%)
Apr 08, 2020	3.960	4.150	3.900	4.070	101,607	+0.11(+2.78%)
Apr 07, 2020	4.240	4.250	3.900	3.960	147,320	-0.14(-3.41%)
Apr 06, 2020	4.100	4.240	3.950	4.100	74,988	+0.16(+4.06%)
Apr 03, 2020	3.970	4.100	3.800	3.940	82,600	-0.04(-1.01%)
Apr 02, 2020	3.910	4.190	3.800	3.980	142,935	-0.02(-0.50%)
Apr 01, 2020	4.140	4.251	3.930	4.000	145,110	-0.26(-6.10%)
Mar 31, 2020	4.210	4.440	4.100	4.260	94,127	+0.02(+0.47%)
Mar 30, 2020	4.170	4.250	4.020	4.240	172,340	+0.06(+1.44%)
Mar 27, 2020	4.200	4.300	4.000	4.180	102,600	-0.07(-1.65%)
Mar 26, 2020	4.310	4.500	4.180	4.250	246,714	+0.03(+0.71%)
Mar 25, 2020	4.250	4.450	4.000	4.220	234,899	+0.12(+2.93%)
Mar 24, 2020	3.500	4.190	3.500	4.100	393,060	+0.74(+22.02%)
Mar 23, 2020	3.580	3.622	3.250	3.360	242,251	-0.22(-6.15%)
Mar 20, 2020	3.760	3.990	3.550	3.580	218,900	-0.06(-1.65%)
Mar 19, 2020	3.500	3.832	3.350	3.640	262,987	+0.10(+2.82%)
Mar 18, 2020	3.880	4.000	3.500	3.540	255,489	-0.60(-14.49%)
Mar 17, 2020	3.890	4.250	3.650	4.140	283,446	+0.26(+6.70%)
Mar 16, 2020	4.360	4.680	3.800	3.880	374,695	-0.87(-18.32%)
Mar 13, 2020	4.850	5.250	4.750	4.750	278,900	+0.00(+0.00%)
Mar 12, 2020	4.880	4.880	3.995	4.750	623,146	-0.31(-6.13%)
Mar 11, 2020	5.440	5.500	4.910	5.060	378,957	-0.70(-12.15%)
Mar 10, 2020	5.880	6.000	5.350	5.760	358,345	+0.09(+1.59%)
Mar 09, 2020	5.700	6.000	5.550	5.670	313,697	-0.51(-8.25%)
Mar 06, 2020	6.150	6.280	5.990	6.180	201,900	-0.10(-1.59%)
Mar 05, 2020	6.270	6.440	6.140	6.280	164,113	-0.16(-2.48%)
Mar 04, 2020	6.290	6.540	6.220	6.440	131,422	+0.20(+3.21%)
Mar 03, 2020	6.370	6.580	6.110	6.240	163,743	-0.08(-1.27%)
Mar 02, 2020	5.990	6.500	5.990	6.320	226,657	+0.44(+7.48%)
Feb 28, 2020	6.000	6.065	5.650	5.880	405,600	-0.41(-6.52%)
Feb 27, 2020	5.950	6.290	5.650	6.290	340,085	+0.00(+0.00%)
Feb 26, 2020	6.050	6.400	6.010	6.290	416,124	+0.34(+5.71%)
Feb 25, 2020	6.850	6.950	5.570	5.950	728,282	-0.91(-13.27%)
Feb 24, 2020	7.210	7.350	6.765	6.860	450,428	-0.73(-9.62%)
Feb 21, 2020	7.510	7.595	7.160	7.590	337,700	+0.09(+1.20%)
Feb 20, 2020	7.500	7.660	7.120	7.500	472,425	+0.02(+0.27%)
Feb 19, 2020	6.990	7.670	6.940	7.480	574,447	+0.56(+8.09%)
Feb 18, 2020	6.750	6.970	6.610	6.920	160,011	+0.17(+2.52%)
Feb 14, 2020	6.970	7.050	6.720	6.750	194,700	-0.20(-2.88%)
Feb 13, 2020	6.930	7.080	6.800	6.950	207,104	+0.04(+0.58%)
Feb 12, 2020	6.890	6.990	6.770	6.910	116,588	+0.11(+1.62%)
Feb 11, 2020	7.090	7.090	6.780	6.800	195,190	-0.28(-3.95%)
Feb 10, 2020	6.930	7.190	6.854	7.080	354,551	+0.15(+2.16%)
Feb 07, 2020	6.800	6.950	6.580	6.930	207,000	+0.15(+2.21%)
Feb 06, 2020	6.610	6.950	6.610	6.780	176,429	+0.20(+3.04%)
Feb 05, 2020	6.430	6.750	6.350	6.580	193,761	+0.15(+2.33%)
Feb 04, 2020	6.630	6.690	6.200	6.430	318,499	-0.09(-1.38%)
Feb 03, 2020	6.900	6.930	6.500	6.520	293,253	-0.15(-2.25%)
Jan 31, 2020	6.960	7.040	6.580	6.670	352,200	-0.33(-4.71%)
Jan 30, 2020	7.040	7.150	6.900	7.000	154,851	-0.09(-1.27%)
Jan 29, 2020	7.240	7.240	6.800	7.090	444,241	+0.09(+1.29%)
Jan 28, 2020	6.890	7.220	6.800	7.000	405,928	+0.20(+2.94%)
Jan 27, 2020	6.990	7.150	6.700	6.800	467,239	-0.30(-4.23%)
Jan 24, 2020	7.050	7.250	6.900	7.100	508,500	+0.11(+1.57%)
Jan 23, 2020	7.290	7.300	6.650	6.990	668,693	-0.28(-3.85%)
Jan 22, 2020	7.240	7.870	7.140	7.270	1,598,336	+0.22(+3.12%)
Jan 21, 2020	7.000	7.200	6.500	7.050	1,767,160	+1.06(+17.70%)
Jan 17, 2020	5.830	6.040	5.662	5.990	135,700	+0.20(+3.45%)
Jan 16, 2020	5.730	5.880	5.630	5.790	94,207	+0.08(+1.40%)
Jan 15, 2020	5.530	5.750	5.530	5.710	120,724	+0.14(+2.51%)
Jan 14, 2020	5.760	5.770	5.280	5.570	263,309	-0.25(-4.30%)
Jan 13, 2020	6.000	6.010	5.700	5.820	152,823	-0.08(-1.36%)
Jan 10, 2020	6.080	6.100	5.760	5.900	97,500	-0.15(-2.48%)
Jan 09, 2020	5.720	6.180	5.650	6.050	204,714	+0.37(+6.51%)
Jan 08, 2020	5.900	5.970	5.600	5.680	206,934	-0.21(-3.57%)
Jan 07, 2020	6.000	6.100	5.760	5.890	245,470	+0.11(+1.99%)
Jan 06, 2020	6.090	6.240	5.700	5.775	335,289	-0.48(-7.75%)
Jan 03, 2020	6.280	6.420	6.120	6.260	171,200	-0.10(-1.57%)
Jan 02, 2020	6.400	6.500	6.150	6.360	202,246	-0.03(-0.47%)
Dec 31, 2019	6.480	6.500	6.295	6.390	137,100	-0.08(-1.24%)
Dec 30, 2019	6.520	6.590	6.120	6.470	236,924	+0.07(+1.09%)
Dec 27, 2019	6.790	6.800	6.370	6.400	232,200	-0.36(-5.33%)
Dec 26, 2019	6.760	6.890	6.630	6.760	210,733	+0.00(+0.00%)
Dec 24, 2019	6.670	6.760	6.520	6.760	150,300	+0.06(+0.90%)
Dec 23, 2019	6.750	6.750	6.506	6.700	285,013	+0.21(+3.24%)
Dec 20, 2019	6.340	6.750	6.260	6.490	284,400	+0.11(+1.72%)
Dec 19, 2019	6.460	6.570	6.210	6.380	221,324	-0.08(-1.24%)
Dec 18, 2019	6.740	6.740	6.130	6.460	271,237	+0.17(+2.70%)
Dec 17, 2019	6.530	6.530	5.800	6.290	371,607	-0.24(-3.68%)
Dec 16, 2019	6.730	6.760	6.300	6.530	338,418	-0.07(-1.06%)
Dec 13, 2019	6.400	6.890	6.224	6.600	507,300	+0.50(+8.20%)
Dec 12, 2019	6.550	6.550	5.810	6.100	575,528	-0.39(-6.01%)
Dec 11, 2019	6.800	6.980	6.130	6.490	1,063,721	+0.09(+1.41%)
Dec 10, 2019	6.000	6.600	5.910	6.400	879,878	+0.51(+8.66%)
Dec 09, 2019	6.040	6.040	5.800	5.890	383,181	+0.19(+3.33%)
Dec 06, 2019	5.890	6.080	5.560	5.700	441,300	-0.03(-0.52%)
Dec 05, 2019	5.480	5.850	5.360	5.730	533,042	+0.43(+8.11%)
Dec 04, 2019	5.300	6.000	5.140	5.300	933,083	+0.25(+4.95%)
Dec 03, 2019	4.300	5.200	4.250	5.050	600,363	+0.74(+17.17%)
Dec 02, 2019	4.610	4.610	4.270	4.310	113,825	-0.26(-5.69%)
Nov 29, 2019	4.670	4.690	4.510	4.570	45,800	-0.06(-1.30%)
Nov 27, 2019	4.900	4.900	4.510	4.630	92,300	-0.16(-3.34%)
Nov 26, 2019	4.950	4.980	4.440	4.790	271,027	-0.04(-0.93%)
Nov 25, 2019	4.490	4.850	4.400	4.835	240,504	+0.42(+9.64%)
Nov 22, 2019	4.300	4.523	4.260	4.410	208,900	+0.19(+4.50%)
Nov 21, 2019	4.200	4.330	4.170	4.220	111,003	+0.07(+1.69%)
Nov 20, 2019	3.810	4.270	3.810	4.150	194,640	+0.34(+8.92%)
Nov 19, 2019	4.000	4.100	3.670	3.810	180,204	-0.18(-4.51%)
Nov 18, 2019	4.400	4.444	3.930	3.990	159,335	-0.36(-8.28%)
Nov 15, 2019	4.380	4.700	4.320	4.350	275,200	+0.04(+0.93%)
Nov 14, 2019	3.850	4.410	3.850	4.310	259,748	+0.46(+11.95%)
Nov 13, 2019	3.790	3.940	3.790	3.850	89,622	+0.07(+1.85%)
Nov 12, 2019	3.560	3.900	3.510	3.780	255,900	+0.22(+6.18%)
Nov 11, 2019	3.590	3.590	3.330	3.560	168,735	-0.04(-1.11%)
Nov 08, 2019	3.420	3.700	3.400	3.600	309,200	+0.21(+6.19%)
Nov 07, 2019	3.190	3.390	3.190	3.390	80,605	+0.17(+5.28%)
Nov 06, 2019	3.410	3.410	3.070	3.220	156,070	-0.20(-5.85%)
Nov 05, 2019	3.490	3.600	3.350	3.420	89,252	-0.08(-2.29%)
Nov 04, 2019	3.580	3.677	3.450	3.500	90,775	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wrap Technologies Inc (NQ: WRTC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Wrap Technologies Inc (NQ: WRTC )

Historical Prices

Sections

Services

Poteau Daily News