Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.40 34.99 34.40 34.74 429,818 +0.39(+1.14%)
Jun 28, 2018 33.88 34.51 33.38 34.35 398,371 +0.48(+1.42%)
Jun 27, 2018 34.86 35.07 33.84 33.87 436,801 -0.99(-2.84%)
Jun 26, 2018 34.94 35.12 34.55 34.86 407,253 -0.07(-0.20%)
Jun 25, 2018 34.29 35.36 34.07 34.93 722,807 +0.32(+0.92%)
Jun 22, 2018 35.13 35.33 33.94 34.61 6,677,876 -0.40(-1.14%)
Jun 21, 2018 35.92 36.19 34.99 35.01 535,109 -0.73(-2.04%)
Jun 20, 2018 35.94 36.43 35.05 35.74 658,490 -0.05(-0.14%)
Jun 19, 2018 35.75 35.98 34.89 35.79 1,094,788 +0.04(+0.11%)
Jun 18, 2018 34.71 36.46 34.70 35.75 1,226,705 +1.00(+2.88%)
Jun 15, 2018 35.34 34.46 34.75 1,212,465 -0.59(-1.67%)
Jun 14, 2018 35.75 36.42 34.68 35.34 1,320,383 -0.45(-1.26%)
Jun 13, 2018 35.59 36.27 35.25 35.79 1,283,333 +0.21(+0.59%)
Jun 12, 2018 34.61 36.00 34.53 35.58 644,124 +1.04(+3.01%)
Jun 11, 2018 35.10 35.10 34.30 34.54 617,481 -0.41(-1.17%)
Jun 08, 2018 34.29 35.04 33.02 34.95 1,206,119 +0.68(+1.98%)
Jun 07, 2018 33.48 34.71 32.91 34.27 4,328,144 +0.86(+2.57%)
Jun 06, 2018 33.34 33.63 32.74 33.41 550,931 +0.02(+0.06%)
Jun 05, 2018 33.75 34.08 32.64 33.39 840,643 -0.28(-0.83%)
Jun 04, 2018 33.47 34.20 32.86 33.67 664,275 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.