Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.09 28.95 27.55 28.89 1,329,900 +0.96(+3.44%)
Jul 30, 2020 26.42 28.18 25.89 27.93 1,141,338 +1.12(+4.18%)
Jul 29, 2020 25.43 26.90 25.09 26.81 966,588 +1.48(+5.84%)
Jul 28, 2020 25.45 25.72 24.86 25.33 1,095,282 -0.30(-1.17%)
Jul 27, 2020 25.16 25.89 24.95 25.63 1,378,129 +0.45(+1.79%)
Jul 24, 2020 24.91 25.27 24.29 25.18 996,400 +0.11(+0.44%)
Jul 23, 2020 24.76 25.36 24.16 25.07 1,076,326 +0.25(+1.01%)
Jul 22, 2020 24.32 24.97 24.19 24.82 586,358 +0.50(+2.06%)
Jul 21, 2020 25.00 25.14 24.12 24.32 859,559 -0.53(-2.13%)
Jul 20, 2020 24.32 25.28 23.93 24.85 857,336 +0.47(+1.93%)
Jul 17, 2020 24.14 24.66 23.99 24.38 679,500 +0.39(+1.63%)
Jul 16, 2020 24.86 24.86 23.29 23.99 1,161,254 -1.17(-4.65%)
Jul 15, 2020 24.65 25.26 23.91 25.16 1,992,713 +0.98(+4.03%)
Jul 14, 2020 24.86 25.21 23.81 24.18 2,523,952 -1.00(-3.95%)
Jul 13, 2020 27.00 27.05 25.04 25.18 1,141,571 -1.57(-5.87%)
Jul 10, 2020 27.20 27.25 26.08 26.75 824,000 -0.36(-1.33%)
Jul 09, 2020 27.67 27.67 26.54 27.11 855,570 -0.43(-1.56%)
Jul 08, 2020 26.93 27.55 26.60 27.54 788,905 +0.79(+2.95%)
Jul 07, 2020 26.33 27.18 26.30 26.75 1,129,772 +0.20(+0.75%)
Jul 06, 2020 26.87 26.98 26.29 26.55 872,046 +0.25(+0.95%)
Jul 02, 2020 26.71 27.09 26.13 26.30 675,000 +0.30(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.