Indicators

Cargurus Inc Cl A (NQ: CARG )

21.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.09	30.18	29.01	29.25	724,400	-0.62(-2.08%)
Jan 28, 2021	32.16	32.16	29.69	29.87	881,605	-1.66(-5.26%)
Jan 27, 2021	32.45	32.76	31.38	31.53	1,212,312	-1.45(-4.41%)
Jan 26, 2021	33.77	34.17	32.70	32.98	1,118,657	-0.37(-1.09%)
Jan 25, 2021	31.96	33.36	31.86	33.35	1,165,772	+1.94(+6.18%)
Jan 22, 2021	31.59	31.95	30.87	31.41	938,300	-0.48(-1.51%)
Jan 21, 2021	31.83	32.49	31.48	31.89	510,136	-0.04(-0.13%)
Jan 20, 2021	32.02	32.33	31.40	31.93	466,516	-0.02(-0.06%)
Jan 19, 2021	32.16	32.72	31.01	31.95	679,421	+0.05(+0.16%)
Jan 15, 2021	33.20	33.66	31.82	31.90	632,300	-1.37(-4.12%)
Jan 14, 2021	32.52	33.60	32.47	33.27	717,687	+0.62(+1.90%)
Jan 13, 2021	33.15	33.49	32.52	32.65	591,867	-0.53(-1.60%)
Jan 12, 2021	32.57	33.32	32.43	33.18	1,052,542	+0.73(+2.25%)
Jan 11, 2021	32.13	33.22	31.37	32.45	811,291	+0.13(+0.40%)
Jan 08, 2021	32.13	32.39	31.77	32.32	670,800	+0.34(+1.06%)
Jan 07, 2021	32.17	32.33	31.32	31.98	588,317	-0.14(-0.44%)
Jan 06, 2021	31.47	32.58	30.96	32.12	933,477	+0.28(+0.88%)
Jan 05, 2021	32.10	32.48	31.65	31.84	649,802	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.