Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 43.45 44.88 42.74 44.42 652,681 +1.77(+4.15%)
Oct 30, 2018 40.83 42.73 40.83 42.65 696,973 +1.76(+4.30%)
Oct 29, 2018 42.77 43.08 39.95 40.89 557,008 -1.07(-2.55%)
Oct 26, 2018 41.37 42.80 40.41 41.96 696,900 -0.39(-0.92%)
Oct 25, 2018 41.57 42.81 40.92 42.35 638,329 +1.33(+3.24%)
Oct 24, 2018 42.02 42.52 41.02 41.02 889,541 -0.48(-1.16%)
Oct 23, 2018 40.78 41.57 39.67 41.50 592,115 +0.10(+0.24%)
Oct 22, 2018 41.00 41.74 40.73 41.40 557,435 +0.48(+1.17%)
Oct 19, 2018 41.94 43.23 40.60 40.92 613,200 -0.93(-2.22%)
Oct 18, 2018 43.09 43.57 41.35 41.85 804,754 -1.63(-3.75%)
Oct 17, 2018 42.99 43.91 42.04 43.48 1,521,606 +0.37(+0.86%)
Oct 16, 2018 41.67 43.12 41.39 43.11 766,086 +1.81(+4.38%)
Oct 15, 2018 42.60 42.64 41.08 41.30 628,603 -1.56(-3.64%)
Oct 12, 2018 42.89 43.98 41.67 42.86 1,142,900 +0.87(+2.07%)
Oct 11, 2018 42.67 43.37 41.68 41.99 1,231,560 -1.01(-2.35%)
Oct 10, 2018 45.02 45.54 42.79 43.00 1,533,630 -2.79(-6.09%)
Oct 09, 2018 47.12 48.31 45.12 45.79 1,624,351 -1.56(-3.29%)
Oct 08, 2018 48.88 48.94 46.49 47.35 1,222,054 -2.07(-4.19%)
Oct 05, 2018 51.09 51.66 48.55 49.42 1,334,000 -1.92(-3.74%)
Oct 04, 2018 51.90 52.04 50.78 51.34 1,067,623 -0.79(-1.52%)
Oct 03, 2018 51.02 52.65 49.81 52.13 995,431 +0.60(+1.16%)
Oct 02, 2018 54.88 54.88 49.42 51.53 3,114,085 -3.17(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.