Cargurus Inc Cl A (NQ: CARG )

25.95 USD +0.18 (+0.70%)
Official Closing Price Updated: 6:19 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.29 26.58 25.50 25.95 1,402,158 +0.18(+0.70%)
Feb 25, 2021 27.23 27.42 25.46 25.77 1,564,273 -1.53(-5.60%)
Feb 24, 2021 27.50 27.77 26.58 27.30 845,117 -0.18(-0.66%)
Feb 23, 2021 27.02 27.76 26.17 27.48 1,442,920 -0.36(-1.29%)
Feb 22, 2021 29.11 29.55 27.74 27.84 1,327,797 -1.91(-6.42%)
Feb 19, 2021 29.85 30.44 29.35 29.75 2,545,200 +0.07(+0.24%)
Feb 18, 2021 29.33 30.31 28.80 29.68 1,271,136 +0.03(+0.10%)
Feb 17, 2021 30.00 30.91 28.76 29.65 4,490,190 -0.61(-2.02%)
Feb 16, 2021 32.26 32.28 30.20 30.26 1,527,988 -1.86(-5.79%)
Feb 12, 2021 31.66 32.60 30.90 32.12 4,269,400 -2.61(-7.52%)
Feb 11, 2021 35.87 36.54 34.21 34.73 2,401,942 -0.88(-2.47%)
Feb 10, 2021 35.59 35.99 34.96 35.61 981,176 +0.14(+0.39%)
Feb 09, 2021 35.28 35.98 34.87 35.47 735,166 +0.31(+0.87%)
Feb 08, 2021 34.79 35.18 33.98 35.17 1,228,544 +0.60(+1.75%)
Feb 05, 2021 33.23 34.72 33.15 34.56 1,094,400 +1.79(+5.46%)
Feb 04, 2021 32.75 32.99 32.03 32.77 498,364 +0.23(+0.71%)
Feb 03, 2021 32.24 33.15 31.67 32.54 688,530 +0.46(+1.43%)
Feb 02, 2021 30.95 32.41 30.59 32.08 1,434,907 +1.36(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.