Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.090 2.930 2.990 265,548 +0.00(+0.00%)
Jun 29, 2023 3.000 3.060 2.980 2.990 226,512 -0.05(-1.64%)
Jun 28, 2023 3.070 3.089 3.010 3.040 157,558 -0.08(-2.56%)
Jun 27, 2023 3.100 3.130 2.980 3.120 190,128 +0.01(+0.32%)
Jun 26, 2023 3.250 3.250 3.100 3.110 123,167 -0.12(-3.72%)
Jun 23, 2023 3.080 3.250 3.080 3.230 186,194 +0.15(+4.87%)
Jun 22, 2023 3.060 3.134 3.030 3.080 159,523 -0.03(-0.96%)
Jun 21, 2023 3.120 3.180 3.020 3.110 238,185 +0.04(+1.30%)
Jun 20, 2023 3.130 3.210 3.060 3.070 248,660 -0.08(-2.54%)
Jun 16, 2023 3.200 3.260 3.060 3.150 301,204 -0.02(-0.63%)
Jun 15, 2023 3.180 3.248 3.120 3.170 280,258 -0.15(-4.52%)
May 08, 2023 3.090 3.350 3.090 3.320 358,945 +0.24(+7.79%)
May 05, 2023 3.170 3.300 3.080 3.080 289,715 -0.09(-2.84%)
May 04, 2023 3.150 3.200 3.090 3.170 194,426 -0.03(-0.94%)
May 03, 2023 3.210 3.330 3.100 3.200 325,790 -0.02(-0.62%)
May 02, 2023 3.060 3.220 3.050 3.220 237,298 +0.13(+4.21%)
May 01, 2023 3.410 3.440 3.090 3.090 300,051 -0.28(-8.31%)
Apr 28, 2023 3.740 3.790 3.350 3.370 373,391 -0.22(-6.13%)
Apr 27, 2023 3.440 4.050 3.440 3.590 1,356,723 +0.11(+3.16%)
Apr 26, 2023 3.400 3.540 3.349 3.480 289,639 +0.06(+1.75%)
Apr 25, 2023 3.310 3.600 3.190 3.420 596,011 +0.13(+3.95%)
Apr 24, 2023 3.240 3.510 3.200 3.290 645,889 +0.10(+3.13%)
Apr 21, 2023 3.040 3.350 3.010 3.190 836,832 +0.19(+6.33%)
Apr 20, 2023 3.060 3.060 2.930 3.000 184,227 -0.04(-1.32%)
Apr 19, 2023 3.190 3.190 3.010 3.040 233,220 -0.13(-4.10%)
Apr 18, 2023 3.240 3.240 3.070 3.170 221,561 -0.02(-0.63%)
Apr 17, 2023 3.130 3.350 3.130 3.190 309,894 +0.00(+0.00%)
Apr 14, 2023 3.450 3.470 3.160 3.190 250,592 -0.24(-7.00%)
Apr 13, 2023 3.420 3.500 3.350 3.430 195,170 -0.02(-0.58%)
Apr 12, 2023 3.400 3.650 3.400 3.450 332,076 +0.07(+2.07%)
Apr 11, 2023 3.390 3.490 3.300 3.380 231,966 +0.11(+3.36%)
Apr 10, 2023 3.070 3.390 2.970 3.270 647,190 +0.18(+5.83%)
Apr 06, 2023 3.110 3.161 2.970 3.090 376,683 +0.02(+0.65%)
Apr 05, 2023 3.280 3.360 3.010 3.070 361,891 -0.19(-5.83%)
Apr 04, 2023 3.520 3.520 3.220 3.260 287,252 -0.27(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.