Skip to main content

Nice Ltd ADR (NQ: NICE )

259.88 +4.29 (+1.68%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 63.45 63.64 62.68 63.25 96,012 -0.29(-0.45%)
Apr 28, 2016 63.22 63.91 62.84 63.53 119,093 +0.00(+0.00%)
Apr 27, 2016 63.55 63.92 63.24 63.53 73,523 -0.63(-0.99%)
Apr 26, 2016 64.16 64.31 63.28 64.17 97,552 +0.36(+0.56%)
Apr 25, 2016 63.30 63.88 63.02 63.81 81,339 +0.56(+0.89%)
Apr 22, 2016 63.76 64.08 62.82 63.25 136,673 -0.77(-1.21%)
Apr 21, 2016 64.43 64.43 63.70 64.02 80,264 -0.29(-0.45%)
Apr 20, 2016 64.70 64.70 64.04 64.31 99,036 +0.27(+0.42%)
Apr 19, 2016 64.68 64.86 63.40 64.04 94,041 -0.27(-0.42%)
Apr 18, 2016 64.19 64.52 63.89 64.31 91,020 +0.77(+1.22%)
Apr 15, 2016 62.93 63.89 62.87 63.53 83,239 +0.57(+0.91%)
Apr 14, 2016 63.30 63.57 62.54 62.96 124,107 +0.31(+0.49%)
Apr 13, 2016 62.01 62.81 62.01 62.65 91,683 +1.27(+2.07%)
Apr 12, 2016 61.57 61.61 60.89 61.38 72,232 +0.07(+0.11%)
Apr 11, 2016 61.84 62.43 61.20 61.32 218,722 +0.25(+0.41%)
Apr 08, 2016 61.76 61.97 60.87 61.07 72,338 -0.52(-0.84%)
Apr 07, 2016 61.91 62.03 61.42 61.58 155,435 -0.82(-1.32%)
Apr 06, 2016 61.88 62.44 61.57 62.41 315,187 +0.28(+0.45%)
Apr 05, 2016 62.21 62.57 62.04 62.13 215,538 -1.31(-2.06%)
Apr 04, 2016 63.27 63.67 62.90 63.44 200,806 -0.39(-0.61%)
Apr 01, 2016 63.89 64.09 63.52 63.82 190,988 -0.36(-0.56%)
Mar 31, 2016 65.52 65.65 64.18 64.18 132,534 -1.18(-1.80%)
Mar 30, 2016 64.43 65.63 64.43 65.36 203,426 +0.95(+1.48%)
Mar 29, 2016 64.05 64.85 63.92 64.41 133,104 +0.17(+0.26%)
Mar 28, 2016 64.39 64.50 63.93 64.24 227,622 -0.09(-0.14%)
Mar 24, 2016 63.79 64.33 64.33 64.33 97,319 +0.10(+0.15%)
Mar 23, 2016 63.93 64.57 63.72 64.23 108,053 +0.78(+1.23%)
Mar 22, 2016 62.75 63.66 62.75 63.45 121,691 +0.23(+0.36%)
Mar 21, 2016 64.10 64.30 62.96 63.22 78,469 -1.10(-1.71%)
Mar 18, 2016 63.89 64.45 63.42 64.32 183,112 +0.39(+0.60%)
Mar 17, 2016 62.58 64.12 62.47 63.93 176,556 +1.52(+2.43%)
Mar 16, 2016 61.60 62.69 61.60 62.41 154,848 +1.06(+1.73%)
Mar 15, 2016 60.42 61.45 60.25 61.35 175,275 +0.85(+1.41%)
Mar 14, 2016 59.93 60.82 59.84 60.50 144,003 +0.58(+0.98%)
Mar 11, 2016 59.50 60.09 59.43 59.92 125,184 +0.85(+1.44%)
Mar 10, 2016 60.13 60.28 58.78 59.07 53,857 -0.67(-1.13%)
Mar 09, 2016 59.57 60.08 58.88 59.74 75,755 +0.48(+0.80%)
Mar 08, 2016 59.88 59.88 59.20 59.26 94,780 -0.92(-1.53%)
Mar 07, 2016 61.01 61.01 60.01 60.19 112,981 -1.31(-2.13%)
Mar 04, 2016 60.68 61.83 60.38 61.49 126,451 +0.93(+1.54%)
Mar 03, 2016 60.86 60.98 60.07 60.56 59,330 -0.50(-0.81%)
Mar 02, 2016 61.35 61.66 60.80 61.06 136,445 -0.75(-1.22%)
Mar 01, 2016 59.94 61.93 59.67 61.81 284,089 +2.46(+4.14%)
Feb 29, 2016 60.06 60.30 59.33 59.35 125,680 -1.29(-2.12%)
Feb 26, 2016 60.42 60.84 60.23 60.64 92,683 +0.37(+0.61%)
Feb 25, 2016 59.26 60.33 59.22 60.28 139,843 +0.64(+1.08%)
Feb 24, 2016 59.31 59.93 58.79 59.63 118,130 +0.00(+0.00%)
Feb 23, 2016 59.85 59.94 59.45 59.63 115,239 -0.34(-0.56%)
Feb 22, 2016 59.80 60.30 59.63 59.97 134,267 +1.03(+1.75%)
Feb 19, 2016 58.17 58.95 58.17 58.94 138,456 +0.54(+0.93%)
Feb 18, 2016 58.67 59.01 58.33 58.39 114,087 -0.69(-1.17%)
Feb 17, 2016 58.38 59.72 58.38 59.09 287,928 +0.57(+0.98%)
Feb 16, 2016 56.81 58.71 56.78 58.51 268,813 +2.14(+3.80%)
Feb 12, 2016 55.52 56.37 56.37 56.37 205,182 +0.73(+1.31%)
Feb 11, 2016 55.63 57.12 53.47 55.64 267,648 +1.74(+3.23%)
Feb 10, 2016 54.33 54.73 53.72 53.90 393,877 -0.23(-0.42%)
Feb 09, 2016 55.15 55.67 53.91 54.13 184,829 -1.30(-2.35%)
Feb 08, 2016 56.15 56.15 54.58 55.43 252,677 -1.51(-2.65%)
Feb 05, 2016 59.45 59.51 56.48 56.94 224,852 -2.36(-3.98%)
Feb 04, 2016 59.20 59.58 58.86 59.30 331,277 -0.40(-0.68%)
Feb 03, 2016 61.89 61.89 59.14 59.71 319,084 -1.90(-3.08%)
Feb 02, 2016 61.06 62.85 61.06 61.61 456,484 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.