Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.51 20.21 19.34 20.21 141,601,312 +1.27(+6.72%)
Sep 29, 2008 20.40 20.94 18.93 18.93 177,476,208 -1.81(-8.72%)
Sep 26, 2008 19.81 20.86 19.79 20.74 133,072,568 +0.60(+2.97%)
Sep 25, 2008 19.55 20.35 19.49 20.15 126,999,264 +0.67(+3.46%)
Sep 24, 2008 19.37 19.75 19.27 19.47 106,002,072 +0.21(+1.10%)
Sep 23, 2008 19.43 19.81 19.18 19.26 121,765,768 +0.03(+0.16%)
Sep 22, 2008 19.85 19.93 19.17 19.23 138,906,224 +0.18(+0.95%)
Sep 19, 2008 19.96 19.99 17.79 19.05 178,244,208 -0.08(-0.40%)
Sep 18, 2008 18.78 19.19 18.18 19.12 174,693,088 +0.52(+2.81%)
Sep 17, 2008 19.48 19.59 18.55 18.60 136,841,200 -1.08(-5.46%)
Sep 16, 2008 19.75 20.05 19.32 19.68 147,512,432 -0.63(-3.09%)
Sep 15, 2008 20.38 20.81 20.24 20.30 108,755,936 -0.61(-2.90%)
Sep 12, 2008 20.55 21.00 20.40 20.91 99,897,264 +0.21(+1.02%)
Sep 11, 2008 19.76 20.79 19.71 20.70 96,310,056 +0.68(+3.40%)
Sep 10, 2008 20.08 20.33 19.87 20.02 99,151,360 +0.26(+1.30%)
Sep 09, 2008 19.84 20.14 19.72 19.76 113,194,000 -0.02(-0.08%)
Sep 08, 2008 19.84 19.93 19.43 19.77 82,041,768 +0.36(+1.83%)
Sep 05, 2008 19.71 19.85 19.40 19.42 108,716,464 -0.53(-2.66%)
Sep 04, 2008 20.24 20.36 19.95 19.95 87,366,472 -0.42(-2.04%)
Sep 03, 2008 20.44 20.58 20.32 20.36 75,459,624 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.