Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.18 +0.59 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.373 8.373 8.308 8.373 56,402 +0.02(+0.23%)
Jun 29, 2011 8.405 8.405 8.314 8.353 50,075 -0.02(-0.23%)
Jun 28, 2011 8.405 8.405 8.211 8.373 291,710 -0.01(-0.08%)
Jun 27, 2011 8.366 8.437 8.198 8.379 93,050 -0.03(-0.31%)
Jun 24, 2011 8.521 8.534 8.308 8.405 228,715 -0.10(-1.22%)
Jun 23, 2011 8.373 8.599 8.373 8.508 91,661 +0.10(+1.15%)
Jun 22, 2011 8.592 8.637 8.405 8.411 37,158 -0.21(-2.47%)
Jun 21, 2011 8.651 8.728 8.566 8.625 56,387 +0.05(+0.53%)
Jun 20, 2011 8.635 8.657 8.366 8.579 57,002 +0.17(+2.08%)
Jun 17, 2011 8.586 8.728 8.405 8.405 164,990 -0.12(-1.37%)
Jun 16, 2011 8.301 8.605 8.301 8.521 61,915 +0.28(+3.37%)
Jun 15, 2011 8.308 8.340 8.243 8.243 78,350 -0.16(-1.85%)
Jun 14, 2011 8.153 8.495 8.095 8.398 100,292 +0.32(+3.92%)
Jun 13, 2011 8.075 8.153 8.017 8.082 97,395 +0.06(+0.73%)
Jun 10, 2011 8.127 8.204 7.998 8.023 55,900 -0.12(-1.43%)
Jun 09, 2011 8.159 8.263 8.114 8.140 51,736 +0.03(+0.40%)
Jun 08, 2011 8.243 8.269 8.107 8.107 66,224 -0.15(-1.80%)
Jun 07, 2011 8.437 8.457 8.250 8.256 47,159 -0.08(-1.01%)
Jun 06, 2011 8.501 8.502 8.282 8.340 55,269 -0.16(-1.90%)
Jun 03, 2011 8.334 8.554 8.334 8.502 75,923 -0.05(-0.53%)
May 24, 2011 8.735 8.735 8.534 8.547 37,682 -0.18(-2.07%)
May 23, 2011 8.696 8.857 8.696 8.728 34,204 -0.10(-1.17%)
May 20, 2011 8.890 9.019 8.832 8.832 66,587 -0.09(-1.05%)
May 19, 2011 8.948 8.948 8.793 8.925 29,033 +0.04(+0.47%)
May 18, 2011 8.857 8.922 8.735 8.883 25,077 +0.03(+0.37%)
May 17, 2011 8.941 8.961 8.812 8.851 15,263 -0.11(-1.23%)
May 16, 2011 8.974 9.045 8.864 8.961 46,602 -0.04(-0.43%)
May 13, 2011 9.038 9.084 8.987 9.000 109,825 -0.01(-0.14%)
May 12, 2011 8.864 9.038 8.851 9.013 16,856 +0.12(+1.38%)
May 11, 2011 8.883 9.006 8.754 8.890 83,897 -0.23(-2.55%)
May 10, 2011 9.103 9.123 9.006 9.123 19,669 +0.06(+0.71%)
May 09, 2011 9.006 9.142 8.974 9.058 10,898 +0.03(+0.29%)
May 06, 2011 9.278 9.420 9.019 9.032 17,184 -0.14(-1.48%)
May 05, 2011 9.064 9.375 9.064 9.168 234,622 +0.06(+0.64%)
May 04, 2011 9.368 9.368 9.110 9.110 54,555 -0.20(-2.15%)
May 03, 2011 9.297 9.375 9.291 9.310 26,356 +0.01(+0.14%)
May 02, 2011 9.362 9.498 9.284 9.297 67,893 -0.08(-0.83%)
Apr 29, 2011 9.316 9.420 9.181 9.375 48,421 +0.08(+0.90%)
Apr 28, 2011 9.207 9.291 9.116 9.291 33,345 +0.06(+0.70%)
Apr 27, 2011 9.168 9.284 9.085 9.226 72,659 +0.04(+0.49%)
Apr 26, 2011 8.764 9.232 8.764 9.181 66,029 +0.43(+4.91%)
Apr 25, 2011 8.559 8.758 8.559 8.752 29,354 +0.17(+2.02%)
Apr 21, 2011 8.431 8.617 8.399 8.578 36,313 +0.17(+2.06%)
Apr 20, 2011 8.527 8.527 8.303 8.405 104,813 -0.01(-0.15%)
Apr 19, 2011 8.546 8.546 8.367 8.418 32,656 -0.08(-0.91%)
Apr 18, 2011 8.457 8.566 8.418 8.495 32,270 -0.06(-0.75%)
Apr 15, 2011 8.335 8.591 8.335 8.559 59,929 +0.17(+1.99%)
Apr 14, 2011 8.194 8.399 8.194 8.392 13,396 +0.10(+1.24%)
Apr 13, 2011 8.469 8.508 8.187 8.290 33,215 -0.09(-1.07%)
Apr 12, 2011 8.585 8.809 8.380 8.380 22,692 -0.22(-2.61%)
Apr 11, 2011 8.694 8.694 8.559 8.604 20,458 -0.10(-1.11%)
Apr 08, 2011 8.835 8.886 8.585 8.700 32,372 -0.07(-0.80%)
Apr 07, 2011 8.784 8.893 8.700 8.771 26,623 +0.01(+0.07%)
Apr 06, 2011 8.681 8.803 8.636 8.764 22,864 +0.16(+1.86%)
Apr 05, 2011 8.681 8.732 8.585 8.604 19,011 -0.13(-1.47%)
Apr 04, 2011 8.937 8.937 8.668 8.732 21,634 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.