Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.140 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.960 9.030 8.610 8.610 49,050 -0.27(-3.04%)
Feb 27, 2006 8.650 9.050 8.650 8.880 115,133 +0.13(+1.49%)
Feb 24, 2006 8.750 8.920 8.650 8.750 113,887 -0.05(-0.57%)
Feb 23, 2006 8.280 8.800 8.110 8.800 296,280 +0.66(+8.11%)
Feb 22, 2006 7.760 8.310 7.760 8.140 141,090 +0.10(+1.24%)
Feb 21, 2006 7.630 8.090 7.630 8.040 79,115 +0.28(+3.61%)
Feb 17, 2006 7.830 7.880 7.760 7.760 19,217 -0.13(-1.65%)
Feb 15, 2006 7.810 7.900 7.760 7.890 43,427 +0.17(+2.20%)
Feb 14, 2006 7.750 7.790 7.660 7.720 105,444 -0.03(-0.39%)
Feb 13, 2006 7.930 8.060 7.680 7.750 25,429 -0.18(-2.27%)
Feb 10, 2006 8.090 8.090 7.880 7.930 32,307 -0.02(-0.25%)
Feb 09, 2006 7.850 8.180 7.850 7.950 34,297 -0.05(-0.62%)
Feb 08, 2006 7.750 8.200 7.750 8.000 31,553 +1.57(+24.42%)
Feb 07, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 06, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 03, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 02, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 01, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 31, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 30, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 27, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 26, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 25, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 24, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 23, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 20, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 19, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 18, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 17, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 13, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 12, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 11, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 10, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 09, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 06, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 05, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 04, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 03, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 30, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 29, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 28, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 23, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 22, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 21, 2005 6.450 6.450 6.430 6.430 5,900 +0.00(+0.00%)
Dec 20, 2005 6.450 6.450 6.430 6.430 5,900 +0.01(+0.16%)
Dec 19, 2005 6.460 6.460 6.330 6.420 16,576 +0.00(+0.00%)
Dec 16, 2005 6.260 6.440 6.260 6.420 8,032 +0.00(+0.00%)
Dec 15, 2005 6.450 6.480 6.360 6.420 12,796 -0.01(-0.16%)
Dec 14, 2005 6.280 6.430 6.270 6.430 22,802 +0.12(+1.90%)
Dec 13, 2005 6.330 6.400 6.300 6.310 19,850 -0.09(-1.41%)
Dec 12, 2005 6.640 6.640 6.280 6.400 21,580 -0.20(-3.03%)
Dec 09, 2005 6.400 6.620 6.400 6.600 39,518 +0.24(+3.77%)
Dec 08, 2005 6.050 6.450 6.050 6.360 22,000 +0.01(+0.16%)
Dec 07, 2005 6.260 6.350 6.170 6.350 20,419 +0.07(+1.11%)
Dec 06, 2005 6.150 6.300 6.140 6.280 17,232 +0.08(+1.29%)
Dec 05, 2005 6.220 6.300 6.160 6.200 52,004 -0.10(-1.59%)
Dec 02, 2005 6.250 6.300 6.200 6.300 7,900 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.