Skip to main content

Sunopta Inc (TSX: SOY )

9.260 +0.040 (+0.43%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.550 5.650 5.550 5.580 8,100 +0.01(+0.18%)
Aug 30, 2010 5.380 5.640 5.380 5.570 8,293 -0.11(-1.94%)
Aug 27, 2010 5.570 5.680 5.550 5.680 19,250 +0.20(+3.65%)
Aug 26, 2010 5.690 5.690 5.440 5.480 30,760 -0.15(-2.66%)
Aug 25, 2010 5.910 5.910 5.630 5.630 11,490 -0.30(-5.06%)
Aug 24, 2010 5.990 6.000 5.850 5.930 13,880 -0.12(-1.98%)
Aug 23, 2010 6.020 6.050 5.940 6.050 12,189 +0.25(+4.31%)
Aug 20, 2010 6.150 6.150 5.640 5.800 13,530 -0.31(-5.07%)
Aug 19, 2010 6.100 6.170 6.000 6.110 17,626 -0.02(-0.33%)
Aug 18, 2010 5.980 6.180 5.950 6.130 25,875 +0.15(+2.51%)
Aug 17, 2010 6.050 6.050 5.860 5.980 26,108 +0.05(+0.84%)
Aug 16, 2010 5.890 6.000 5.740 5.930 36,872 +0.09(+1.54%)
Aug 13, 2010 5.830 5.890 5.710 5.840 24,151 +0.02(+0.34%)
Aug 12, 2010 5.650 5.920 5.490 5.820 23,022 +0.26(+4.68%)
Aug 11, 2010 6.000 6.070 5.550 5.560 61,797 -0.26(-4.47%)
Aug 10, 2010 5.790 5.970 5.740 5.820 27,474 +0.05(+0.87%)
Aug 09, 2010 5.750 5.810 5.500 5.770 27,832 +0.11(+1.94%)
Aug 06, 2010 5.410 5.750 5.390 5.660 122,893 +0.26(+4.81%)
Aug 05, 2010 5.550 5.550 5.350 5.400 36,300 -0.07(-1.28%)
Aug 04, 2010 5.600 5.600 5.390 5.470 39,935 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.