Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.220 +0.080 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.250 5.250 4.900 5.070 30,750 +0.16(+3.26%)
Aug 30, 2011 5.060 5.060 4.880 4.910 7,200 -0.14(-2.77%)
Aug 29, 2011 5.120 5.190 5.050 5.050 7,725 +0.05(+1.00%)
Aug 26, 2011 4.930 5.050 4.930 5.000 9,717 -0.35(-6.54%)
Aug 25, 2011 5.200 5.430 5.160 5.350 11,695 +0.11(+2.10%)
Aug 24, 2011 4.940 5.320 4.910 5.240 13,845 +0.31(+6.29%)
Aug 23, 2011 4.800 4.960 4.790 4.930 14,630 +0.06(+1.23%)
Aug 22, 2011 4.660 4.970 4.660 4.870 30,601 +0.21(+4.51%)
Aug 19, 2011 4.810 4.830 4.660 4.660 37,797 -0.20(-4.12%)
Aug 18, 2011 5.050 5.090 4.850 4.860 14,729 -0.32(-6.18%)
Aug 17, 2011 5.340 5.370 5.160 5.180 5,850 -0.16(-3.00%)
Aug 16, 2011 5.360 5.400 5.290 5.340 4,300 +0.00(+0.00%)
Aug 15, 2011 5.050 5.420 5.050 5.340 8,016 +0.24(+4.71%)
Aug 12, 2011 5.110 5.130 5.090 5.100 2,943 -0.01(-0.20%)
Aug 11, 2011 5.130 5.230 5.060 5.110 3,057 -0.04(-0.78%)
Aug 10, 2011 4.510 5.170 4.510 5.150 11,839 +0.25(+5.10%)
Aug 09, 2011 4.970 4.970 4.620 4.900 15,191 +0.09(+1.87%)
Aug 08, 2011 4.870 4.920 4.760 4.810 13,540 -0.28(-5.50%)
Aug 05, 2011 4.990 5.170 4.690 5.090 44,960 -0.10(-1.93%)
Aug 04, 2011 5.440 5.510 5.180 5.190 21,204 -0.38(-6.82%)
Aug 03, 2011 5.430 5.690 5.240 5.570 7,343 +0.17(+3.15%)
Aug 02, 2011 5.500 5.660 5.330 5.400 13,257 -0.20(-3.57%)
Jul 29, 2011 5.760 5.860 5.580 5.600 80,703 -0.17(-2.95%)
Jul 28, 2011 5.750 5.820 5.710 5.770 17,627 +0.03(+0.52%)
Jul 27, 2011 5.820 5.870 5.650 5.740 19,035 -0.21(-3.53%)
Jul 26, 2011 6.120 6.120 5.950 5.950 20,222 -0.20(-3.25%)
Jul 25, 2011 5.800 6.160 5.800 6.150 43,150 -0.13(-2.07%)
Jul 22, 2011 6.300 6.300 6.160 6.280 16,133 +0.00(+0.00%)
Jul 21, 2011 6.300 6.340 6.280 6.280 1,900 +0.01(+0.16%)
Jul 20, 2011 6.300 6.400 6.240 6.270 6,200 -0.08(-1.26%)
Jul 19, 2011 6.300 6.350 6.210 6.350 3,018 +0.05(+0.79%)
Jul 18, 2011 6.270 6.320 6.240 6.300 6,021 +0.03(+0.48%)
Jul 15, 2011 6.350 6.370 6.270 6.270 3,150 -0.04(-0.63%)
Jul 14, 2011 6.520 6.690 6.300 6.310 5,667 -0.20(-3.07%)
Jul 13, 2011 6.320 6.510 6.320 6.510 7,277 +0.20(+3.17%)
Jul 12, 2011 6.360 6.360 6.290 6.310 7,443 -0.08(-1.25%)
Jul 11, 2011 6.500 6.510 6.350 6.390 19,300 -0.21(-3.18%)
Jul 08, 2011 6.670 6.670 6.560 6.600 3,300 -0.10(-1.49%)
Jul 07, 2011 6.700 6.730 6.650 6.700 15,109 -0.03(-0.45%)
Jul 06, 2011 6.770 6.780 6.730 6.730 2,000 +0.05(+0.75%)
Jul 05, 2011 6.690 6.780 6.680 6.680 25,820 +0.07(+1.06%)
Jul 04, 2011 6.530 6.850 5.710 6.610 46,005 -0.23(-3.36%)
Jun 30, 2011 6.960 6.960 6.790 6.840 2,916 -0.01(-0.15%)
Jun 29, 2011 7.010 7.010 6.760 6.850 5,036 -0.30(-4.20%)
Jun 28, 2011 6.700 7.200 6.700 7.150 26,489 +0.48(+7.20%)
Jun 27, 2011 6.670 6.670 6.670 6.670 98,998 -0.03(-0.45%)
Jun 24, 2011 6.750 6.820 6.700 6.700 3,794 +0.03(+0.45%)
Jun 23, 2011 6.470 6.740 6.470 6.670 40,877 -0.02(-0.30%)
Jun 22, 2011 6.760 6.810 6.690 6.690 16,805 +0.02(+0.30%)
Jun 21, 2011 6.740 6.820 6.670 6.670 32,136 +0.05(+0.76%)
Jun 20, 2011 6.570 6.680 6.590 6.620 30,737 +0.12(+1.85%)
Jun 17, 2011 6.630 6.680 6.500 6.500 15,905 +0.00(+0.00%)
Jun 16, 2011 6.600 6.670 6.500 6.500 13,394 -0.07(-1.07%)
Jun 15, 2011 6.770 6.790 6.570 6.570 7,100 -0.18(-2.67%)
Jun 14, 2011 6.870 6.870 6.730 6.750 2,125 -0.10(-1.46%)
Jun 13, 2011 6.970 6.970 6.700 6.850 5,067 -0.20(-2.84%)
Jun 10, 2011 7.500 7.500 7.050 7.050 20,812 -0.43(-5.75%)
Jun 09, 2011 7.620 7.620 7.460 7.480 7,700 -0.04(-0.53%)
Jun 08, 2011 7.700 7.750 7.490 7.520 8,362 -0.25(-3.22%)
Jun 07, 2011 7.580 7.850 7.400 7.770 30,150 +0.53(+7.32%)
Jun 06, 2011 8.250 8.390 7.240 7.240 67,978 +0.01(+0.14%)
Jun 03, 2011 7.250 7.590 7.230 7.230 34,670 -0.32(-4.24%)
May 24, 2011 7.550 7.580 7.540 7.550 13,319 -0.03(-0.40%)
May 20, 2011 7.410 7.650 7.410 7.580 438,997 +0.10(+1.34%)
May 19, 2011 7.440 7.480 7.320 7.480 18,154 +0.14(+1.91%)
May 18, 2011 7.190 7.350 7.190 7.340 16,854 +0.15(+2.09%)
May 17, 2011 7.080 7.620 7.070 7.190 22,691 +0.07(+0.98%)
May 16, 2011 6.990 7.120 6.990 7.120 6,840 +0.09(+1.28%)
May 13, 2011 7.200 7.260 6.980 7.030 5,240 -0.15(-2.09%)
May 12, 2011 7.240 7.250 7.030 7.180 13,535 +0.10(+1.41%)
May 11, 2011 6.950 7.100 6.950 7.080 6,150 +0.02(+0.28%)
May 10, 2011 7.020 7.160 6.950 7.060 14,500 +0.10(+1.44%)
May 09, 2011 6.800 6.960 6.800 6.960 8,975 +0.15(+2.20%)
May 06, 2011 6.730 6.810 6.720 6.810 4,150 +0.06(+0.89%)
May 05, 2011 6.530 6.750 6.530 6.750 5,700 +0.03(+0.45%)
May 04, 2011 6.800 6.800 6.640 6.720 3,875 -0.11(-1.61%)
May 03, 2011 6.720 6.830 6.640 6.830 6,232 +0.18(+2.71%)
May 02, 2011 6.620 6.700 6.620 6.650 2,100 -0.05(-0.75%)
Apr 29, 2011 6.710 6.750 6.700 6.700 300 -0.03(-0.45%)
Apr 28, 2011 6.740 6.740 6.630 6.730 600 +0.01(+0.15%)
Apr 27, 2011 6.620 6.870 6.620 6.720 6,805 +0.02(+0.30%)
Apr 26, 2011 6.740 6.740 6.660 6.700 2,940 -0.04(-0.59%)
Apr 25, 2011 6.760 6.890 6.740 6.740 5,371 -0.06(-0.88%)
Apr 21, 2011 6.820 6.820 6.800 6.800 3,690 -0.04(-0.58%)
Apr 20, 2011 6.730 6.960 6.730 6.840 9,809 +0.12(+1.79%)
Apr 19, 2011 6.840 6.840 6.630 6.720 4,645 -0.11(-1.61%)
Apr 18, 2011 6.640 6.870 6.640 6.830 1,761 -0.07(-1.01%)
Apr 15, 2011 7.050 7.050 6.900 6.900 10,384 -0.14(-1.99%)
Apr 14, 2011 6.970 7.080 6.970 7.040 8,704 +0.04(+0.57%)
Apr 13, 2011 7.130 7.140 7.000 7.000 5,230 -0.12(-1.69%)
Apr 12, 2011 7.410 7.410 7.090 7.120 11,712 -0.27(-3.65%)
Apr 11, 2011 7.680 7.680 7.390 7.390 63,588 -0.17(-2.25%)
Apr 08, 2011 7.710 7.710 7.470 7.560 11,317 -0.09(-1.18%)
Apr 07, 2011 7.450 7.650 7.450 7.650 18,730 +0.10(+1.32%)
Apr 06, 2011 7.450 7.550 7.310 7.550 18,291 +0.19(+2.58%)
Apr 05, 2011 7.230 7.360 7.210 7.360 125,251 +0.07(+0.96%)
Apr 04, 2011 7.390 7.390 7.130 7.290 13,045 -0.07(-0.95%)
Apr 01, 2011 7.180 7.370 7.170 7.360 22,015 +0.15(+2.08%)
Mar 31, 2011 6.990 7.210 6.990 7.210 16,100 +0.21(+3.00%)
Mar 30, 2011 6.960 7.030 6.950 7.000 8,404 +0.06(+0.86%)
Mar 29, 2011 6.900 6.940 6.880 6.940 700 +0.09(+1.31%)
Mar 28, 2011 6.750 6.850 6.670 6.850 39,366 +0.12(+1.78%)
Mar 25, 2011 6.590 6.730 6.590 6.730 3,700 +0.17(+2.59%)
Mar 24, 2011 6.600 6.610 6.560 6.560 26,989 -0.05(-0.76%)
Mar 23, 2011 6.560 6.750 6.540 6.610 45,074 +0.09(+1.38%)
Mar 22, 2011 6.510 6.600 6.460 6.520 13,150 +0.02(+0.31%)
Mar 21, 2011 6.300 6.510 6.360 6.500 19,266 +0.13(+2.04%)
Mar 18, 2011 6.270 6.390 6.270 6.370 14,250 +0.27(+4.43%)
Mar 17, 2011 6.540 6.540 6.100 6.100 44,254 -0.31(-4.84%)
Mar 16, 2011 6.740 6.740 6.250 6.410 51,959 +0.07(+1.10%)
Mar 15, 2011 6.200 6.360 6.100 6.340 39,122 -0.09(-1.40%)
Mar 14, 2011 6.670 6.720 6.410 6.430 39,955 -0.06(-0.92%)
Mar 11, 2011 6.580 6.580 6.460 6.490 15,126 -0.20(-2.99%)
Mar 10, 2011 6.800 6.800 6.580 6.690 10,400 -0.11(-1.62%)
Mar 09, 2011 7.090 7.100 6.710 6.800 92,927 -0.25(-3.55%)
Mar 08, 2011 6.790 7.050 6.770 7.050 12,940 +0.30(+4.44%)
Mar 07, 2011 6.900 6.900 6.640 6.750 16,841 -0.06(-0.88%)
Mar 04, 2011 7.100 7.100 6.770 6.810 25,935 -0.14(-2.01%)
Mar 03, 2011 6.960 7.110 6.940 6.950 67,000 +0.00(+0.00%)
Mar 02, 2011 6.780 6.980 6.770 6.950 21,150 +0.18(+2.66%)
Mar 01, 2011 6.730 6.810 6.730 6.770 8,124 +0.07(+1.04%)
Feb 28, 2011 6.740 6.740 6.700 6.700 7,493 +0.00(+0.00%)
Feb 25, 2011 6.610 6.710 6.600 6.700 7,782 +0.10(+1.52%)
Feb 24, 2011 6.620 6.700 6.500 6.600 21,856 -0.14(-2.08%)
Feb 23, 2011 7.090 7.090 6.740 6.740 36,963 -0.28(-3.99%)
Feb 22, 2011 7.160 7.190 6.920 7.020 27,526 -0.17(-2.36%)
Feb 18, 2011 7.180 7.210 7.090 7.190 57,724 +0.01(+0.14%)
Feb 17, 2011 7.150 7.190 7.020 7.180 38,635 +0.07(+0.98%)
Feb 16, 2011 6.950 7.110 6.920 7.110 65,147 +0.16(+2.30%)
Feb 15, 2011 6.970 7.020 6.900 6.950 18,950 -0.12(-1.70%)
Feb 14, 2011 7.000 7.070 6.850 7.070 11,600 +0.20(+2.91%)
Feb 11, 2011 7.240 7.240 6.850 6.870 23,251 -0.30(-4.18%)
Feb 10, 2011 7.190 7.370 7.080 7.170 36,944 +0.07(+0.99%)
Feb 09, 2011 7.150 7.180 7.100 7.100 23,261 -0.07(-0.98%)
Feb 08, 2011 7.200 7.200 7.130 7.170 6,450 -0.01(-0.14%)
Feb 07, 2011 7.220 7.220 7.010 7.180 40,195 +0.20(+2.87%)
Feb 04, 2011 7.000 7.230 6.900 6.980 31,748 +0.10(+1.45%)
Feb 03, 2011 6.500 6.880 6.500 6.880 116,415 +0.23(+3.46%)
Feb 02, 2011 7.150 7.230 6.500 6.650 56,924 -0.65(-8.90%)
Feb 01, 2011 7.380 7.420 7.270 7.300 20,350 -0.08(-1.08%)
Jan 31, 2011 7.040 7.390 6.910 7.380 54,102 +0.33(+4.68%)
Jan 28, 2011 7.300 7.310 7.050 7.050 24,385 -0.35(-4.73%)
Jan 27, 2011 7.480 7.480 7.320 7.400 6,659 -0.08(-1.07%)
Jan 26, 2011 7.250 7.540 7.250 7.480 25,091 +0.10(+1.36%)
Jan 25, 2011 7.600 7.600 7.220 7.380 26,737 -0.19(-2.51%)
Jan 24, 2011 7.600 7.600 7.300 7.570 32,881 -0.07(-0.92%)
Jan 21, 2011 7.520 7.690 7.490 7.640 21,780 +0.09(+1.19%)
Jan 20, 2011 7.740 7.740 7.440 7.550 28,726 -0.23(-2.96%)
Jan 19, 2011 8.070 8.200 7.760 7.780 59,184 -0.39(-4.77%)
Jan 18, 2011 8.390 8.390 8.060 8.170 41,391 -0.23(-2.74%)
Jan 17, 2011 8.200 8.400 8.200 8.400 32,506 +0.05(+0.60%)
Jan 14, 2011 8.290 8.400 8.250 8.350 19,073 +0.00(+0.00%)
Jan 13, 2011 8.170 8.350 8.150 8.350 8,350 +0.07(+0.85%)
Jan 12, 2011 8.210 8.360 8.190 8.280 20,020 +0.02(+0.24%)
Jan 11, 2011 8.000 8.440 8.000 8.260 19,110 +0.24(+2.99%)
Jan 10, 2011 8.210 8.210 8.000 8.020 17,179 -0.06(-0.74%)
Jan 07, 2011 8.260 8.260 7.820 8.080 11,327 +0.19(+2.41%)
Jan 06, 2011 8.160 8.190 7.890 7.890 27,073 -0.07(-0.88%)
Jan 05, 2011 7.690 8.050 7.690 7.960 122,888 +0.38(+5.01%)
Jan 04, 2011 7.750 7.750 7.520 7.580 18,168 -0.24(-3.07%)
Dec 31, 2010 7.780 7.880 7.780 7.820 6,369 +0.09(+1.16%)
Dec 30, 2010 7.940 7.940 7.720 7.730 8,170 -0.19(-2.40%)
Dec 29, 2010 8.000 8.080 7.870 7.920 19,260 -0.40(-4.81%)
Dec 24, 2010 8.200 8.320 8.180 8.320 1,800 +0.35(+4.39%)
Dec 23, 2010 8.240 8.240 7.970 7.970 28,353 -0.19(-2.33%)
Dec 22, 2010 8.410 8.410 7.830 8.160 129,529 -0.45(-5.23%)
Dec 21, 2010 8.730 9.000 8.420 8.610 76,984 -0.26(-2.93%)
Dec 20, 2010 8.400 8.870 8.380 8.870 39,212 +0.54(+6.48%)
Dec 17, 2010 8.140 8.330 8.070 8.330 23,674 +0.22(+2.71%)
Dec 16, 2010 8.050 8.230 8.050 8.110 27,613 +0.14(+1.76%)
Dec 15, 2010 7.850 8.000 7.800 7.970 31,734 +0.14(+1.79%)
Dec 14, 2010 7.870 7.930 7.780 7.830 52,415 +0.03(+0.38%)
Dec 13, 2010 7.600 7.810 7.600 7.800 20,025 +0.20(+2.63%)
Dec 10, 2010 7.630 7.630 7.550 7.600 4,700 +0.00(+0.00%)
Dec 09, 2010 7.360 7.740 7.330 7.600 45,405 +0.24(+3.26%)
Dec 08, 2010 7.340 7.380 7.240 7.360 16,042 +0.10(+1.38%)
Dec 07, 2010 7.350 7.350 7.260 7.260 9,610 +0.01(+0.14%)
Dec 06, 2010 7.190 7.400 7.190 7.250 5,931 +0.07(+0.97%)
Dec 03, 2010 7.030 7.200 7.030 7.180 36,200 +0.21(+3.01%)
Dec 02, 2010 6.990 7.010 6.940 6.970 5,400 -0.15(-2.11%)
Dec 01, 2010 7.150 7.200 7.090 7.120 4,122 +0.02(+0.28%)
Nov 30, 2010 6.850 7.100 6.850 7.100 9,132 +0.16(+2.31%)
Nov 29, 2010 7.100 7.150 6.920 6.940 5,626 -0.21(-2.94%)
Nov 26, 2010 7.050 7.150 6.930 7.150 13,791 +0.30(+4.38%)
Nov 25, 2010 7.100 7.120 6.750 6.850 12,560 -0.18(-2.56%)
Nov 24, 2010 6.750 7.080 6.720 7.030 20,465 +0.30(+4.46%)
Nov 23, 2010 7.060 7.060 6.730 6.730 6,706 -0.09(-1.32%)
Nov 22, 2010 6.800 6.930 6.750 6.820 31,000 -0.05(-0.73%)
Nov 19, 2010 7.200 7.200 6.870 6.870 19,570 -0.21(-2.97%)
Nov 18, 2010 6.970 7.100 6.890 7.080 20,059 +0.31(+4.58%)
Nov 17, 2010 6.950 7.070 6.770 6.770 7,625 -0.27(-3.84%)
Nov 16, 2010 7.160 7.160 6.930 7.040 84,396 +0.14(+2.03%)
Nov 15, 2010 6.750 7.180 6.750 6.900 20,043 +0.16(+2.37%)
Nov 12, 2010 6.800 7.000 6.580 6.740 52,480 -0.24(-3.44%)
Nov 11, 2010 7.250 7.360 6.960 6.980 45,766 -0.51(-6.81%)
Nov 10, 2010 7.450 7.490 7.310 7.490 20,327 +0.05(+0.67%)
Nov 09, 2010 7.500 7.530 7.250 7.440 31,275 +0.14(+1.92%)
Nov 08, 2010 7.200 7.520 7.160 7.300 24,760 +0.03(+0.41%)
Nov 05, 2010 7.120 7.330 7.120 7.270 9,539 +0.18(+2.54%)
Nov 04, 2010 6.950 7.260 6.950 7.090 66,450 +0.19(+2.75%)
Nov 03, 2010 6.800 6.900 6.690 6.900 12,869 +0.20(+2.99%)
Nov 02, 2010 6.670 6.700 6.570 6.700 11,279 +0.03(+0.45%)
Nov 01, 2010 6.900 6.900 6.670 6.670 58,910 -0.02(-0.30%)
Oct 29, 2010 6.440 6.820 6.440 6.690 23,003 +0.28(+4.37%)
Oct 28, 2010 6.360 6.490 6.360 6.410 10,070 -0.04(-0.62%)
Oct 27, 2010 6.450 6.500 6.400 6.450 9,242 +0.03(+0.47%)
Oct 25, 2010 6.450 6.450 6.330 6.420 17,420 +0.02(+0.31%)
Oct 22, 2010 6.290 6.400 6.230 6.400 11,760 +0.16(+2.56%)
Oct 21, 2010 6.310 6.370 6.160 6.240 9,480 -0.06(-0.95%)
Oct 20, 2010 6.190 6.350 6.190 6.300 8,038 +0.12(+1.94%)
Oct 19, 2010 6.190 6.220 6.150 6.180 14,931 +0.17(+2.83%)
Oct 18, 2010 5.940 6.100 5.940 6.010 7,700 +0.02(+0.33%)
Oct 15, 2010 5.860 6.030 5.860 5.990 5,050 +0.02(+0.34%)
Oct 14, 2010 6.020 6.040 5.970 5.970 4,050 -0.05(-0.83%)
Oct 13, 2010 5.890 6.090 5.860 6.020 17,704 +0.14(+2.38%)
Oct 12, 2010 6.400 6.400 5.880 5.880 26,621 -0.39(-6.22%)
Oct 08, 2010 6.410 6.410 6.270 6.270 5,006 -0.04(-0.63%)
Oct 07, 2010 6.410 6.410 6.310 6.310 8,672 -0.03(-0.47%)
Oct 06, 2010 6.310 6.360 6.280 6.340 4,000 -0.02(-0.31%)
Oct 05, 2010 6.250 6.360 6.130 6.360 6,100 +0.07(+1.11%)
Oct 04, 2010 6.450 6.450 6.250 6.290 210,473 -0.11(-1.72%)
Oct 01, 2010 6.350 6.430 6.340 6.400 67,344 +0.14(+2.24%)
Sep 30, 2010 6.090 6.340 6.090 6.260 92,453 +0.17(+2.79%)
Sep 29, 2010 5.970 6.090 5.950 6.090 25,023 +0.12(+2.01%)
Sep 28, 2010 6.000 6.040 5.950 5.970 37,300 -0.01(-0.17%)
Sep 27, 2010 5.910 5.980 5.910 5.980 2,527 +0.06(+1.01%)
Sep 24, 2010 5.840 5.930 5.840 5.920 6,227 -0.06(-1.00%)
Sep 23, 2010 5.950 5.980 5.940 5.980 5,380 +0.02(+0.34%)
Sep 22, 2010 5.990 6.040 5.960 5.960 52,319 -0.02(-0.33%)
Sep 21, 2010 6.000 6.010 5.920 5.980 14,174 -0.04(-0.66%)
Sep 20, 2010 6.030 6.030 5.930 6.020 8,520 +0.08(+1.35%)
Sep 17, 2010 5.940 6.040 5.940 5.940 1,050 -0.11(-1.82%)
Sep 15, 2010 5.900 6.050 5.900 6.050 44,049 +0.08(+1.34%)
Sep 14, 2010 5.960 6.020 5.960 5.970 28,109 -0.04(-0.67%)
Sep 13, 2010 5.950 6.030 5.950 6.010 29,183 +0.04(+0.67%)
Sep 10, 2010 5.910 6.040 5.910 5.970 11,112 -0.07(-1.16%)
Sep 09, 2010 6.010 6.070 6.000 6.040 115,000 +0.02(+0.33%)
Sep 08, 2010 6.020 6.100 6.010 6.020 15,979 -0.10(-1.63%)
Sep 07, 2010 6.050 6.130 6.050 6.120 15,563 +0.02(+0.33%)
Sep 03, 2010 6.010 6.100 6.000 6.100 53,091 +0.08(+1.33%)
Sep 02, 2010 5.970 6.090 5.970 6.020 81,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.