Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.190 +0.050 (+0.61%)
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.18 18.75 17.97 18.58 180,098 +0.59(+3.28%)
Mar 30, 2021 17.50 18.11 17.50 17.99 116,759 +0.37(+2.10%)
Mar 29, 2021 18.65 19.02 17.60 17.62 178,922 -1.03(-5.52%)
Mar 26, 2021 17.79 18.74 17.67 18.65 153,776 +0.86(+4.83%)
Mar 25, 2021 16.98 17.96 16.88 17.79 211,536 +0.41(+2.36%)
Mar 24, 2021 18.98 18.98 16.96 17.38 409,211 -1.38(-7.36%)
Mar 23, 2021 19.38 19.67 18.71 18.76 141,316 -0.63(-3.25%)
Mar 22, 2021 19.76 19.76 19.10 19.39 197,752 -0.12(-0.62%)
Mar 19, 2021 18.34 19.82 18.34 19.51 2,583,283 +1.23(+6.73%)
Mar 18, 2021 18.81 18.97 18.11 18.28 290,141 -0.55(-2.92%)
Mar 17, 2021 18.14 18.90 17.85 18.83 266,089 +0.50(+2.73%)
Mar 16, 2021 18.87 19.00 17.86 18.33 276,144 -0.28(-1.50%)
Mar 15, 2021 17.88 19.37 17.76 18.61 349,421 +0.86(+4.85%)
Mar 12, 2021 16.99 17.94 16.99 17.75 248,921 +0.56(+3.26%)
Mar 11, 2021 16.92 17.26 16.56 17.19 176,008 +0.65(+3.93%)
Mar 10, 2021 16.63 17.18 16.54 16.54 243,631 -0.12(-0.72%)
Mar 09, 2021 17.31 17.41 16.51 16.66 225,931 -0.19(-1.13%)
Mar 08, 2021 17.62 17.81 16.77 16.85 239,681 -0.96(-5.39%)
Mar 05, 2021 17.11 17.89 15.71 17.81 492,695 +0.85(+5.01%)
Mar 04, 2021 17.47 18.25 16.88 16.96 395,324 -0.51(-2.92%)
Mar 03, 2021 18.49 19.11 17.23 17.47 465,961 -1.93(-9.95%)
Mar 02, 2021 19.87 20.04 19.34 19.40 142,612 -0.54(-2.71%)
Mar 01, 2021 19.99 20.26 19.44 19.94 242,170 +0.22(+1.12%)
Feb 26, 2021 18.62 19.96 18.61 19.72 342,230 +0.87(+4.62%)
Feb 25, 2021 18.98 19.12 18.48 18.85 189,783 -0.13(-0.68%)
Feb 24, 2021 19.23 19.76 18.89 18.98 161,872 -0.16(-0.84%)
Feb 23, 2021 18.53 19.19 16.86 19.14 434,473 -0.47(-2.40%)
Feb 22, 2021 20.14 20.40 19.61 19.61 163,236 -0.81(-3.97%)
Feb 19, 2021 20.07 20.93 19.62 20.42 150,554 +0.41(+2.05%)
Feb 18, 2021 19.73 20.22 19.49 20.01 150,602 -0.06(-0.30%)
Feb 17, 2021 20.10 20.57 19.61 20.07 179,605 -0.15(-0.74%)
Feb 16, 2021 20.70 21.05 20.22 20.22 202,865 -0.35(-1.70%)
Feb 12, 2021 20.57 20.57 20.57 0 -0.40(-1.91%)
Feb 11, 2021 21.14 21.63 20.48 20.97 298,218 +0.03(+0.14%)
Feb 10, 2021 20.56 21.00 19.86 20.94 177,945 +0.42(+2.05%)
Feb 09, 2021 20.21 20.55 19.42 20.52 427,669 +0.24(+1.18%)
Feb 08, 2021 20.34 20.87 20.00 20.28 172,646 +0.12(+0.60%)
Feb 05, 2021 21.08 21.08 20.01 20.16 291,438 -0.74(-3.54%)
Feb 04, 2021 21.00 21.28 20.32 20.90 234,618 +0.10(+0.48%)
Feb 03, 2021 20.58 20.86 19.91 20.80 273,072 +0.74(+3.69%)
Feb 02, 2021 20.00 20.27 19.23 20.06 252,965 +0.10(+0.50%)
Feb 01, 2021 18.40 20.14 18.38 19.96 323,301 +1.86(+10.28%)
Jan 29, 2021 18.27 19.32 18.00 18.10 262,893 -0.34(-1.84%)
Jan 28, 2021 17.16 18.55 17.16 18.44 252,800 +0.92(+5.25%)
Jan 27, 2021 17.47 18.01 17.23 17.52 290,553 -0.30(-1.68%)
Jan 26, 2021 17.99 18.17 17.68 17.82 367,262 +0.04(+0.22%)
Jan 25, 2021 16.71 17.86 16.60 17.78 258,168 +1.18(+7.11%)
Jan 22, 2021 16.46 16.65 15.70 16.60 189,323 +0.22(+1.34%)
Jan 21, 2021 15.58 16.56 15.12 16.38 179,399 +0.80(+5.13%)
Jan 20, 2021 15.90 15.90 15.37 15.58 225,180 -0.11(-0.70%)
Jan 19, 2021 15.57 16.17 15.52 15.69 112,580 +0.29(+1.88%)
Jan 18, 2021 15.63 15.63 15.37 15.40 43,148 +0.03(+0.20%)
Jan 15, 2021 16.25 16.30 15.21 15.37 255,111 -0.71(-4.42%)
Jan 14, 2021 14.61 16.17 14.47 16.08 351,715 +1.46(+9.99%)
Jan 13, 2021 15.08 15.24 14.49 14.62 153,890 -0.37(-2.47%)
Jan 12, 2021 15.44 15.48 14.95 14.99 134,661 -0.35(-2.28%)
Jan 11, 2021 16.55 16.55 15.00 15.34 181,466 -0.55(-3.46%)
Jan 08, 2021 16.72 16.72 15.22 15.89 217,579 +0.01(+0.06%)
Jan 07, 2021 15.44 16.37 15.44 15.88 120,964 +0.75(+4.96%)
Jan 06, 2021 14.99 15.67 14.92 15.13 94,932 +0.37(+2.51%)
Jan 05, 2021 14.24 14.81 13.54 14.76 192,177 +0.41(+2.86%)
Jan 04, 2021 15.36 15.36 14.17 14.35 190,061 -0.52(-3.50%)
Dec 31, 2020 14.87 14.87 14.87 0 +0.35(+2.41%)
Dec 30, 2020 14.24 14.61 14.11 14.52 41,752 +0.31(+2.18%)
Dec 29, 2020 14.03 14.25 13.87 14.21 100,753 +0.46(+3.35%)
Dec 24, 2020 13.75 13.75 13.75 0 +0.24(+1.78%)
Dec 23, 2020 13.65 13.88 13.32 13.51 147,085 -0.01(-0.07%)
Dec 22, 2020 13.01 13.79 13.00 13.52 146,267 +0.65(+5.05%)
Dec 21, 2020 12.43 13.00 12.43 12.87 97,215 +0.23(+1.82%)
Dec 18, 2020 12.80 12.96 12.64 12.64 75,790 -0.15(-1.17%)
Dec 17, 2020 12.81 12.96 12.50 12.79 57,571 -0.03(-0.23%)
Dec 16, 2020 12.90 13.07 12.75 12.82 87,609 +0.03(+0.23%)
Dec 15, 2020 12.85 12.85 12.40 12.79 108,605 -0.05(-0.39%)
Dec 14, 2020 13.32 13.32 12.75 12.84 110,851 -0.39(-2.95%)
Dec 11, 2020 13.19 13.36 12.71 13.23 178,813 +0.09(+0.68%)
Dec 10, 2020 12.99 13.37 12.78 13.14 208,157 +0.42(+3.30%)
Dec 09, 2020 12.92 13.13 12.50 12.72 116,734 +0.02(+0.16%)
Dec 08, 2020 12.56 12.81 12.39 12.70 127,248 +0.14(+1.11%)
Dec 07, 2020 12.71 12.78 12.31 12.56 127,748 -0.15(-1.18%)
Dec 04, 2020 13.26 13.33 12.64 12.71 77,688 -0.41(-3.12%)
Dec 03, 2020 13.05 13.26 12.86 13.12 68,692 +0.14(+1.08%)
Dec 02, 2020 13.11 13.22 12.89 12.98 60,417 -0.18(-1.37%)
Dec 01, 2020 13.39 13.39 12.72 13.16 185,977 +0.01(+0.08%)
Nov 30, 2020 12.20 13.22 12.10 13.15 1,574,318 +0.96(+7.88%)
Nov 27, 2020 12.09 12.28 11.59 12.19 105,047 +0.00(+0.00%)
Nov 26, 2020 11.76 12.29 11.76 12.19 35,442 +0.36(+3.04%)
Nov 25, 2020 11.90 12.04 11.70 11.83 102,892 -0.04(-0.34%)
Nov 24, 2020 11.98 12.14 11.45 11.87 188,673 -0.20(-1.66%)
Nov 23, 2020 11.91 12.12 11.87 12.07 138,252 +0.24(+2.03%)
Nov 20, 2020 12.14 12.25 11.78 11.83 80,208 -0.24(-1.99%)
Nov 19, 2020 11.83 12.23 11.74 12.07 133,054 +0.04(+0.33%)
Nov 18, 2020 11.73 12.37 11.73 12.03 137,178 +0.25(+2.12%)
Nov 17, 2020 11.64 11.97 11.64 11.78 133,619 +0.08(+0.68%)
Nov 16, 2020 11.88 11.88 10.93 11.70 137,680 +0.09(+0.78%)
Nov 13, 2020 11.23 11.72 11.02 11.61 225,114 +0.51(+4.59%)
Nov 12, 2020 10.41 11.26 10.41 11.10 281,453 +0.79(+7.66%)
Nov 11, 2020 9.470 10.35 9.310 10.31 367,704 +0.99(+10.62%)
Nov 10, 2020 9.290 9.770 9.050 9.320 152,363 +0.53(+6.03%)
Nov 09, 2020 9.550 9.570 8.730 8.790 100,192 -0.65(-6.89%)
Nov 06, 2020 9.460 9.600 9.300 9.440 47,821 +0.01(+0.11%)
Nov 05, 2020 9.240 9.500 9.160 9.430 87,758 +0.32(+3.51%)
Nov 04, 2020 9.590 9.670 9.000 9.110 126,770 -0.31(-3.29%)
Nov 03, 2020 9.000 9.560 8.850 9.420 87,155 +0.41(+4.55%)
Nov 02, 2020 9.140 9.330 8.840 9.010 94,356 -0.11(-1.21%)
Oct 30, 2020 9.380 9.750 9.050 9.120 118,131 -0.25(-2.67%)
Oct 29, 2020 9.710 9.800 8.400 9.370 365,803 -0.52(-5.26%)
Oct 28, 2020 10.27 10.27 9.700 9.890 75,278 -0.36(-3.51%)
Oct 27, 2020 9.830 10.33 9.800 10.25 132,995 +0.37(+3.74%)
Oct 26, 2020 10.37 10.37 9.780 9.880 48,525 -0.40(-3.89%)
Oct 23, 2020 10.16 10.35 10.05 10.28 54,247 +0.09(+0.88%)
Oct 22, 2020 10.05 10.35 10.00 10.19 35,980 +0.09(+0.89%)
Oct 21, 2020 10.23 10.23 9.940 10.10 72,753 -0.13(-1.27%)
Oct 20, 2020 10.48 10.52 10.09 10.23 94,027 -0.16(-1.54%)
Oct 19, 2020 10.20 10.45 10.07 10.39 59,819 +0.12(+1.17%)
Oct 16, 2020 10.41 10.78 10.08 10.27 79,583 -0.11(-1.06%)
Oct 15, 2020 10.11 10.38 9.880 10.38 81,188 +0.14(+1.37%)
Oct 14, 2020 10.50 10.50 10.01 10.24 115,991 -0.19(-1.82%)
Oct 13, 2020 10.29 10.46 10.28 10.43 33,653 +0.02(+0.19%)
Oct 09, 2020 10.41 10.41 10.41 0 +0.11(+1.07%)
Oct 08, 2020 10.49 10.50 10.27 10.30 52,276 -0.02(-0.19%)
Oct 07, 2020 10.31 10.68 10.21 10.32 70,460 +0.12(+1.18%)
Oct 06, 2020 10.17 10.32 10.08 10.20 102,714 +0.03(+0.29%)
Oct 05, 2020 10.07 10.18 9.960 10.17 45,542 +0.04(+0.39%)
Oct 02, 2020 10.22 10.30 10.04 10.13 53,350 -0.21(-2.03%)
Oct 01, 2020 9.940 10.34 9.940 10.34 82,842 +0.43(+4.34%)
Sep 30, 2020 10.09 10.57 9.840 9.910 107,226 -0.14(-1.39%)
Sep 29, 2020 10.22 10.22 9.780 10.05 76,725 -0.05(-0.50%)
Sep 28, 2020 10.17 10.17 9.920 10.10 73,513 +0.29(+2.96%)
Sep 25, 2020 9.170 9.880 9.110 9.810 69,529 +0.59(+6.40%)
Sep 24, 2020 9.590 9.630 9.120 9.220 295,655 -0.43(-4.46%)
Sep 23, 2020 9.730 10.22 9.610 9.650 76,283 -0.07(-0.72%)
Sep 22, 2020 9.990 9.990 9.500 9.720 67,247 -0.11(-1.12%)
Sep 21, 2020 9.560 9.830 9.310 9.830 114,518 +0.33(+3.47%)
Sep 18, 2020 9.100 9.620 9.050 9.500 70,001 +0.49(+5.44%)
Sep 17, 2020 9.300 9.340 8.950 9.010 46,273 -0.20(-2.17%)
Sep 16, 2020 9.650 9.800 8.950 9.210 122,098 -0.44(-4.56%)
Sep 15, 2020 9.420 10.15 9.370 9.650 118,705 +0.35(+3.76%)
Sep 14, 2020 9.040 9.320 9.040 9.300 38,735 +0.23(+2.54%)
Sep 11, 2020 9.050 9.210 8.910 9.070 73,109 +0.13(+1.45%)
Sep 10, 2020 9.330 9.390 8.900 8.940 46,986 -0.32(-3.46%)
Sep 09, 2020 8.600 9.320 8.600 9.260 85,695 +0.53(+6.07%)
Sep 08, 2020 8.580 8.880 8.580 8.730 52,528 -0.11(-1.24%)
Sep 04, 2020 8.840 8.840 8.840 0 -0.28(-3.07%)
Sep 03, 2020 9.530 9.690 9.070 9.120 117,395 -0.37(-3.90%)
Sep 02, 2020 9.300 9.510 9.060 9.490 49,331 +0.18(+1.93%)
Sep 01, 2020 8.810 9.320 8.740 9.310 68,509 +0.46(+5.20%)
Aug 31, 2020 8.850 8.890 8.650 8.850 37,920 -0.06(-0.67%)
Aug 28, 2020 8.980 8.990 8.760 8.910 16,938 -0.01(-0.11%)
Aug 27, 2020 9.200 9.350 8.770 8.920 38,361 -0.28(-3.04%)
Aug 26, 2020 8.770 9.600 8.770 9.200 52,465 +0.39(+4.43%)
Aug 25, 2020 8.940 8.970 8.560 8.810 34,038 -0.14(-1.56%)
Aug 24, 2020 9.030 9.070 8.470 8.950 77,939 +0.04(+0.45%)
Aug 21, 2020 9.460 9.460 8.850 8.910 56,484 -0.46(-4.91%)
Aug 20, 2020 9.030 9.600 9.000 9.370 85,636 +0.38(+4.23%)
Aug 19, 2020 8.980 9.250 8.940 8.990 41,146 -0.09(-0.99%)
Aug 18, 2020 9.280 9.280 8.810 9.080 79,538 -0.11(-1.20%)
Aug 17, 2020 9.060 9.300 8.990 9.190 46,978 +0.20(+2.22%)
Aug 14, 2020 8.680 9.020 8.680 8.990 62,722 +0.13(+1.47%)
Aug 13, 2020 8.540 8.960 8.540 8.860 60,496 +0.22(+2.55%)
Aug 12, 2020 8.610 8.670 8.340 8.640 50,967 +0.27(+3.23%)
Aug 11, 2020 8.370 8.560 8.300 8.370 54,205 -0.10(-1.18%)
Aug 10, 2020 8.500 8.700 8.340 8.470 36,910 -0.03(-0.35%)
Aug 07, 2020 8.790 8.890 8.410 8.500 80,158 -0.26(-2.97%)
Aug 06, 2020 8.900 9.250 8.740 8.760 73,576 +0.03(+0.34%)
Aug 05, 2020 10.00 10.02 7.960 8.730 249,158 -0.82(-8.59%)
Aug 04, 2020 9.300 9.560 9.260 9.550 58,095 +0.77(+8.77%)
Jul 31, 2020 8.780 8.780 8.780 0 -0.38(-4.15%)
Jul 30, 2020 8.670 9.260 8.610 9.160 58,009 +0.23(+2.58%)
Jul 29, 2020 8.990 8.990 8.680 8.930 195,226 +0.22(+2.53%)
Jul 28, 2020 8.020 8.870 8.020 8.710 128,190 +0.69(+8.60%)
Jul 27, 2020 7.660 8.300 7.660 8.020 64,567 +0.36(+4.70%)
Jul 24, 2020 7.640 7.870 7.500 7.660 127,310 +0.02(+0.26%)
Jul 23, 2020 7.260 7.830 7.090 7.640 81,433 +0.66(+9.46%)
Jul 22, 2020 6.640 7.020 6.640 6.980 50,349 +0.52(+8.05%)
Jul 21, 2020 6.670 6.670 6.410 6.460 26,357 +0.08(+1.25%)
Jul 20, 2020 6.410 6.450 6.270 6.380 13,027 -0.04(-0.62%)
Jul 17, 2020 6.420 6.580 6.340 6.420 25,222 -0.01(-0.16%)
Jul 16, 2020 6.160 6.440 6.140 6.430 15,082 +0.18(+2.88%)
Jul 15, 2020 6.370 6.370 6.190 6.250 44,605 -0.06(-0.95%)
Jul 14, 2020 6.380 6.400 5.960 6.310 62,741 -0.22(-3.37%)
Jul 13, 2020 6.920 6.920 6.400 6.530 45,011 -0.18(-2.68%)
Jul 10, 2020 6.480 6.710 6.420 6.710 33,794 +0.22(+3.39%)
Jul 09, 2020 7.010 7.050 6.220 6.490 108,944 -0.53(-7.55%)
Jul 08, 2020 6.550 7.420 6.550 7.020 105,150 +0.46(+7.01%)
Jul 07, 2020 6.420 6.570 6.320 6.560 86,436 +0.08(+1.23%)
Jul 06, 2020 6.450 6.660 6.430 6.480 24,577 -0.03(-0.46%)
Jul 03, 2020 6.600 6.600 6.440 6.510 6,097 -0.04(-0.61%)
Jul 02, 2020 6.450 6.630 6.330 6.550 24,518 +0.16(+2.50%)
Jun 30, 2020 6.390 6.390 6.390 0 -0.16(-2.44%)
Jun 29, 2020 6.440 6.670 6.270 6.550 73,951 +0.10(+1.55%)
Jun 26, 2020 6.220 6.570 6.150 6.450 99,322 +0.19(+3.04%)
Jun 25, 2020 6.220 6.400 6.160 6.260 116,566 -0.16(-2.49%)
Jun 24, 2020 6.390 6.430 6.190 6.420 112,572 -0.01(-0.16%)
Jun 23, 2020 6.700 6.700 6.280 6.430 67,571 -0.14(-2.13%)
Jun 22, 2020 6.420 6.570 6.120 6.570 39,560 +0.12(+1.86%)
Jun 19, 2020 6.310 6.500 6.310 6.450 52,501 +0.24(+3.86%)
Jun 18, 2020 6.240 6.250 6.060 6.210 18,988 -0.03(-0.48%)
Jun 17, 2020 6.670 6.680 6.150 6.240 43,147 -0.35(-5.31%)
Jun 16, 2020 6.580 6.840 6.220 6.590 58,133 +0.43(+6.98%)
Jun 15, 2020 6.070 6.300 5.910 6.160 73,948 +0.00(+0.00%)
Jun 12, 2020 6.230 6.370 5.870 6.160 65,290 +0.11(+1.82%)
Jun 11, 2020 6.590 6.600 5.850 6.050 95,472 -0.72(-10.64%)
Jun 10, 2020 6.620 6.900 6.380 6.770 54,807 +0.10(+1.50%)
Jun 09, 2020 6.690 6.740 6.230 6.670 67,972 -0.09(-1.33%)
Jun 08, 2020 6.660 6.950 6.440 6.760 80,070 +0.07(+1.05%)
Jun 05, 2020 6.620 6.780 6.520 6.690 55,378 +0.03(+0.45%)
Jun 04, 2020 6.960 6.960 6.560 6.660 55,194 +0.05(+0.76%)
Jun 03, 2020 6.860 7.220 6.370 6.610 77,652 -0.19(-2.79%)
Jun 02, 2020 6.230 7.350 6.230 6.800 144,648 +0.51(+8.11%)
Jun 01, 2020 6.450 6.550 5.920 6.290 72,936 -0.16(-2.48%)
May 29, 2020 5.570 6.950 5.570 6.450 159,750 +0.62(+10.63%)
May 28, 2020 6.080 6.080 5.680 5.830 78,952 -0.26(-4.27%)
May 27, 2020 5.780 6.140 5.640 6.090 55,845 +0.33(+5.73%)
May 26, 2020 5.590 5.910 5.340 5.760 64,032 +0.31(+5.69%)
May 25, 2020 5.090 5.560 5.090 5.450 7,730 +0.08(+1.49%)
May 22, 2020 5.430 5.450 5.180 5.370 28,129 -0.06(-1.10%)
May 21, 2020 5.370 5.430 5.320 5.430 30,746 +0.09(+1.69%)
May 20, 2020 5.250 5.340 5.110 5.340 67,519 +0.12(+2.30%)
May 19, 2020 5.050 5.240 4.750 5.220 63,165 +0.05(+0.97%)
May 15, 2020 5.170 5.170 5.170 0 -0.09(-1.71%)
May 14, 2020 5.080 5.350 4.820 5.260 65,015 +0.15(+2.94%)
May 13, 2020 5.500 5.740 4.660 5.110 130,592 -0.23(-4.31%)
May 12, 2020 5.020 5.630 4.950 5.340 80,535 +0.48(+9.88%)
May 11, 2020 4.630 5.180 4.440 4.860 75,557 +0.32(+7.05%)
May 08, 2020 4.310 4.690 4.310 4.540 51,854 +0.28(+6.57%)
May 07, 2020 4.020 4.510 3.900 4.260 68,042 +0.35(+8.95%)
May 06, 2020 3.940 4.200 3.820 3.910 61,947 +0.14(+3.71%)
May 05, 2020 3.700 3.870 3.680 3.770 24,254 +0.13(+3.57%)
May 04, 2020 3.510 3.710 3.510 3.640 12,467 -0.06(-1.62%)
May 01, 2020 3.910 3.930 3.680 3.700 29,169 -0.22(-5.61%)
Apr 30, 2020 3.600 4.080 3.570 3.920 52,190 +0.22(+5.95%)
Apr 29, 2020 3.740 3.800 3.630 3.700 24,647 -0.10(-2.63%)
Apr 28, 2020 3.810 3.860 3.760 3.800 24,579 -0.04(-1.04%)
Apr 27, 2020 3.800 3.970 3.790 3.840 65,552 +0.05(+1.32%)
Apr 24, 2020 3.770 3.970 3.770 3.790 69,866 +0.05(+1.34%)
Apr 23, 2020 3.460 3.840 3.460 3.740 61,692 +0.14(+3.89%)
Apr 22, 2020 3.490 3.750 3.490 3.600 24,800 -0.03(-0.83%)
Apr 21, 2020 3.460 3.680 3.360 3.630 46,880 +0.31(+9.34%)
Apr 20, 2020 3.490 3.490 3.170 3.320 53,159 +0.16(+5.06%)
Apr 17, 2020 3.020 3.220 3.000 3.160 34,860 +0.16(+5.33%)
Apr 16, 2020 2.830 3.170 2.800 3.000 99,229 +0.18(+6.38%)
Apr 15, 2020 3.080 3.130 2.800 2.820 24,407 -0.20(-6.62%)
Apr 14, 2020 3.140 3.210 2.920 3.020 49,282 +0.18(+6.34%)
Apr 13, 2020 2.750 2.880 2.560 2.840 44,001 +0.24(+9.23%)
Apr 09, 2020 2.600 2.600 2.600 0 -0.03(-1.14%)
Apr 08, 2020 2.500 2.710 2.500 2.630 34,442 +0.07(+2.73%)
Apr 07, 2020 2.560 2.640 2.530 2.560 28,041 +0.08(+3.23%)
Apr 06, 2020 2.570 2.600 2.370 2.480 38,803 +0.07(+2.90%)
Apr 03, 2020 2.520 2.520 2.320 2.410 9,344 +0.00(+0.00%)
Apr 02, 2020 2.520 2.520 2.350 2.410 27,214 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.