Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.140 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.38 0 -0.21(-1.81%)
Dec 29, 2022 11.83 12.02 11.55 11.59 74,669 -0.21(-1.78%)
Dec 28, 2022 11.39 12.01 11.39 11.80 98,567 +0.52(+4.61%)
Dec 23, 2022 11.28 0 +0.06(+0.53%)
Dec 22, 2022 11.09 11.23 10.99 11.22 45,118 +0.19(+1.72%)
Dec 21, 2022 10.89 11.15 10.88 11.03 40,143 +0.18(+1.66%)
Dec 20, 2022 10.88 11.01 10.80 10.85 93,078 -0.02(-0.18%)
Dec 19, 2022 11.14 11.32 10.86 10.87 108,485 -0.27(-2.42%)
Dec 16, 2022 10.90 11.20 10.81 11.14 62,931 +0.08(+0.72%)
Dec 15, 2022 10.87 11.14 10.82 11.06 130,736 +0.02(+0.18%)
Dec 14, 2022 11.53 11.63 10.98 11.04 119,829 -0.48(-4.17%)
Dec 13, 2022 11.68 11.93 11.41 11.52 88,093 -0.01(-0.09%)
Dec 12, 2022 11.96 12.04 11.53 11.53 70,383 -0.42(-3.51%)
Dec 09, 2022 12.03 12.13 11.88 11.95 60,512 -0.07(-0.58%)
Dec 08, 2022 12.17 12.36 12.01 12.02 83,406 -0.30(-2.44%)
Dec 07, 2022 12.22 12.38 12.06 12.32 40,279 +0.02(+0.16%)
Dec 06, 2022 12.22 12.46 12.07 12.30 69,444 +0.03(+0.24%)
Dec 05, 2022 12.35 12.44 12.12 12.27 40,788 -0.13(-1.05%)
Dec 02, 2022 12.12 12.46 12.02 12.40 70,676 +0.08(+0.65%)
Dec 01, 2022 12.46 12.67 12.31 12.32 114,404 -0.31(-2.45%)
Nov 30, 2022 12.79 12.90 12.39 12.63 292,463 -0.17(-1.33%)
Nov 29, 2022 12.73 12.84 12.45 12.80 345,728 +0.20(+1.59%)
Nov 28, 2022 13.39 13.52 12.60 12.60 127,910 -1.01(-7.42%)
Nov 25, 2022 13.51 13.67 13.24 13.61 137,234 +0.19(+1.42%)
Nov 24, 2022 12.96 13.46 12.94 13.42 73,822 +0.41(+3.15%)
Nov 23, 2022 12.84 13.24 12.72 13.01 95,418 +0.22(+1.72%)
Nov 22, 2022 12.72 12.95 12.50 12.79 133,868 +0.07(+0.55%)
Nov 21, 2022 12.43 12.79 12.10 12.72 161,265 +0.21(+1.68%)
Nov 18, 2022 12.10 12.55 11.91 12.51 380,260 +0.42(+3.47%)
Nov 17, 2022 11.12 12.14 11.11 12.09 331,873 +0.69(+6.05%)
Nov 16, 2022 10.88 11.56 10.71 11.40 168,173 +0.49(+4.49%)
Nov 15, 2022 11.83 11.99 10.65 10.91 354,025 -0.67(-5.79%)
Nov 14, 2022 12.23 12.35 11.58 11.58 202,730 -0.78(-6.31%)
Nov 11, 2022 11.81 12.40 11.47 12.36 252,384 +0.72(+6.19%)
Nov 10, 2022 14.59 15.02 11.46 11.64 514,572 -2.49(-17.62%)
Nov 09, 2022 14.63 14.83 14.08 14.13 248,494 -0.62(-4.20%)
Nov 08, 2022 14.95 14.95 14.55 14.75 150,384 -0.06(-0.41%)
Nov 07, 2022 14.72 14.94 14.53 14.81 120,704 +0.10(+0.68%)
Nov 04, 2022 14.44 14.89 14.30 14.71 114,434 +0.37(+2.58%)
Nov 03, 2022 15.00 15.20 14.17 14.34 130,505 -0.75(-4.97%)
Nov 02, 2022 15.52 15.05 15.09 116,204 -0.57(-3.64%)
Nov 01, 2022 15.60 15.90 15.36 15.66 63,723 +0.34(+2.22%)
Oct 31, 2022 15.10 15.39 14.93 15.32 108,464 +0.35(+2.34%)
Oct 28, 2022 14.67 15.14 14.01 14.97 107,772 +0.45(+3.10%)
Oct 27, 2022 14.88 15.12 14.41 14.52 149,256 -0.29(-1.96%)
Oct 26, 2022 14.35 14.89 14.29 14.81 137,183 +0.50(+3.49%)
Oct 25, 2022 13.95 14.31 13.85 14.31 104,971 +0.54(+3.92%)
Oct 24, 2022 13.68 13.84 13.50 13.77 37,674 +0.25(+1.85%)
Oct 21, 2022 13.44 13.57 13.06 13.52 75,837 +0.09(+0.67%)
Oct 20, 2022 13.41 13.55 13.17 13.43 43,834 -0.01(-0.07%)
Oct 19, 2022 13.60 13.68 13.33 13.44 32,807 -0.31(-2.25%)
Oct 18, 2022 13.59 14.08 13.55 13.75 93,688 +0.40(+3.00%)
Oct 17, 2022 13.29 13.35 12.98 13.35 47,704 +0.20(+1.52%)
Oct 14, 2022 13.61 13.91 13.09 13.15 92,822 -0.33(-2.45%)
Oct 13, 2022 13.15 13.51 12.75 13.48 57,442 +0.14(+1.05%)
Oct 12, 2022 13.22 13.40 13.01 13.34 33,360 +0.11(+0.83%)
Oct 11, 2022 13.29 13.35 13.00 13.23 75,649 +0.07(+0.53%)
Oct 07, 2022 13.16 0 -0.13(-0.98%)
Oct 06, 2022 13.27 13.54 13.20 13.29 58,100 -0.07(-0.52%)
Oct 05, 2022 13.17 13.54 13.17 13.36 53,606 +0.00(+0.00%)
Oct 04, 2022 13.30 13.52 13.16 13.36 62,249 +0.52(+4.05%)
Oct 03, 2022 12.61 12.91 12.33 12.84 66,044 +0.25(+1.99%)
Sep 30, 2022 12.49 12.80 12.46 12.59 45,123 +0.05(+0.40%)
Sep 29, 2022 12.55 12.63 12.33 12.54 103,816 -0.12(-0.95%)
Sep 28, 2022 12.44 12.76 12.13 12.66 79,949 +0.29(+2.34%)
Sep 27, 2022 12.31 12.65 12.21 12.37 101,446 +0.19(+1.56%)
Sep 26, 2022 11.94 12.19 11.90 12.18 84,363 +0.14(+1.16%)
Sep 23, 2022 12.35 12.37 11.83 12.04 85,279 -0.47(-3.76%)
Sep 22, 2022 12.75 12.94 12.46 12.51 77,143 -0.32(-2.49%)
Sep 21, 2022 12.89 13.12 12.74 12.83 83,328 -0.02(-0.16%)
Sep 20, 2022 13.62 13.70 12.73 12.85 111,668 -0.78(-5.72%)
Sep 19, 2022 12.72 13.68 12.72 13.63 124,641 +0.89(+6.99%)
Sep 16, 2022 13.28 13.28 12.71 12.74 90,183 -0.69(-5.14%)
Sep 15, 2022 13.75 13.94 13.34 13.43 80,395 -0.39(-2.82%)
Sep 14, 2022 13.40 13.82 13.17 13.82 66,824 +0.44(+3.29%)
Sep 13, 2022 12.92 13.53 12.91 13.38 101,467 +0.18(+1.36%)
Sep 12, 2022 13.00 13.20 12.82 13.20 45,862 +0.23(+1.77%)
Sep 09, 2022 13.10 13.19 12.92 12.97 43,545 -0.02(-0.15%)
Sep 08, 2022 13.26 13.51 12.84 12.99 73,151 -0.03(-0.23%)
Sep 07, 2022 12.83 13.12 12.83 13.02 46,305 +0.21(+1.64%)
Sep 06, 2022 12.79 13.03 12.45 12.81 64,589 +0.07(+0.55%)
Sep 02, 2022 12.74 0 -0.31(-2.38%)
Sep 01, 2022 13.09 13.14 12.80 13.05 41,018 -0.01(-0.08%)
Aug 31, 2022 13.05 13.17 12.88 13.06 97,018 +0.03(+0.23%)
Aug 30, 2022 12.89 13.09 12.70 13.03 76,749 +0.20(+1.56%)
Aug 29, 2022 13.11 13.26 12.80 12.83 77,030 -0.44(-3.32%)
Aug 26, 2022 13.72 13.73 13.11 13.27 157,436 -0.43(-3.14%)
Aug 25, 2022 13.70 13.88 13.52 13.70 97,349 +0.18(+1.33%)
Aug 24, 2022 13.11 13.57 13.11 13.52 99,204 +0.39(+2.97%)
Aug 23, 2022 13.02 13.24 12.88 13.13 95,638 +0.10(+0.77%)
Aug 22, 2022 13.46 13.69 12.97 13.03 84,887 -0.67(-4.89%)
Aug 19, 2022 13.34 13.72 13.24 13.70 67,216 +0.22(+1.63%)
Aug 18, 2022 13.55 13.72 13.35 13.48 85,716 -0.14(-1.03%)
Aug 17, 2022 13.86 14.22 13.57 13.62 102,335 -0.43(-3.06%)
Aug 16, 2022 14.45 14.45 14.00 14.05 149,504 -0.36(-2.50%)
Aug 15, 2022 13.81 14.49 13.60 14.41 111,984 +0.63(+4.57%)
Aug 12, 2022 13.66 14.32 13.55 13.78 159,046 +0.03(+0.22%)
Aug 11, 2022 12.14 14.59 12.13 13.75 449,614 +2.36(+20.72%)
Aug 10, 2022 11.47 11.51 11.25 11.39 40,721 -0.02(-0.18%)
Aug 09, 2022 11.51 11.53 11.20 11.41 47,164 -0.14(-1.21%)
Aug 08, 2022 11.65 12.10 11.47 11.55 56,319 -0.09(-0.77%)
Aug 05, 2022 11.29 11.72 11.29 11.64 54,572 +0.19(+1.66%)
Aug 04, 2022 11.50 11.75 11.25 11.45 48,401 -0.01(-0.09%)
Aug 03, 2022 11.62 11.62 11.38 11.46 42,493 +0.04(+0.35%)
Aug 02, 2022 11.46 11.62 11.34 11.42 68,428 +0.11(+0.97%)
Jul 29, 2022 11.31 0 +0.12(+1.07%)
Jul 28, 2022 10.80 11.25 10.80 11.19 48,930 +0.37(+3.42%)
Jul 27, 2022 10.90 11.03 10.56 10.82 66,353 -0.05(-0.46%)
Jul 26, 2022 11.18 11.18 10.68 10.87 102,672 -0.35(-3.12%)
Jul 25, 2022 11.08 11.39 10.98 11.22 67,658 +0.12(+1.08%)
Jul 22, 2022 11.78 11.89 11.01 11.10 74,907 -0.62(-5.29%)
Jul 21, 2022 11.70 11.89 11.49 11.72 75,301 +0.08(+0.69%)
Jul 20, 2022 11.76 11.92 11.53 11.64 107,302 -0.09(-0.77%)
Jul 19, 2022 11.70 11.80 11.37 11.73 117,958 +0.17(+1.47%)
Jul 18, 2022 11.80 12.16 11.50 11.56 125,841 -0.19(-1.62%)
Jul 15, 2022 11.69 11.77 11.43 11.75 103,105 +0.13(+1.12%)
Jul 14, 2022 11.49 11.85 11.32 11.62 110,334 +0.02(+0.17%)
Jul 13, 2022 11.36 11.77 11.25 11.60 102,841 +0.00(+0.00%)
Jul 12, 2022 11.51 11.77 11.39 11.60 82,667 +0.10(+0.87%)
Jul 11, 2022 11.54 11.62 11.31 11.50 81,157 -0.14(-1.20%)
Jul 08, 2022 11.66 11.82 11.47 11.64 90,442 -0.12(-1.02%)
Jul 07, 2022 11.45 11.82 11.45 11.76 139,649 +0.23(+1.99%)
Jul 06, 2022 11.46 11.65 10.92 11.53 244,103 +0.13(+1.14%)
Jul 05, 2022 10.89 11.46 10.56 11.40 251,953 +0.76(+7.14%)
Jul 04, 2022 10.31 10.81 10.31 10.64 68,467 +0.69(+6.93%)
Jun 30, 2022 9.950 0 +0.15(+1.53%)
Jun 29, 2022 9.940 9.990 9.640 9.800 61,862 -0.17(-1.71%)
Jun 28, 2022 10.28 10.52 9.830 9.970 109,432 -0.29(-2.83%)
Jun 27, 2022 10.21 10.29 9.910 10.26 81,227 +0.08(+0.79%)
Jun 24, 2022 10.37 10.60 10.09 10.18 216,717 +0.12(+1.19%)
Jun 23, 2022 9.510 10.14 9.510 10.06 138,968 +0.62(+6.57%)
Jun 22, 2022 9.260 9.700 9.260 9.440 64,425 -0.01(-0.11%)
Jun 21, 2022 9.480 9.910 9.410 9.450 87,674 -0.03(-0.32%)
Jun 20, 2022 9.620 9.650 9.410 9.480 20,565 +0.12(+1.28%)
Jun 17, 2022 9.190 9.560 9.080 9.360 113,212 +0.18(+1.96%)
Jun 16, 2022 9.000 9.350 8.870 9.180 90,658 -0.06(-0.65%)
Jun 15, 2022 9.140 9.610 9.140 9.240 128,731 +0.16(+1.76%)
Jun 14, 2022 9.000 9.160 8.820 9.080 66,903 +0.07(+0.78%)
Jun 13, 2022 9.280 9.580 8.950 9.010 74,168 -0.61(-6.34%)
Jun 10, 2022 9.600 9.740 9.450 9.620 65,302 -0.08(-0.82%)
Jun 09, 2022 9.880 9.940 9.520 9.700 82,012 -0.22(-2.22%)
Jun 08, 2022 9.410 10.13 9.410 9.920 102,008 +0.45(+4.75%)
Jun 07, 2022 9.370 9.610 9.190 9.470 67,775 +0.02(+0.21%)
Jun 06, 2022 9.670 10.11 9.310 9.450 121,644 -0.18(-1.87%)
Jun 03, 2022 9.890 10.27 9.510 9.630 108,909 -0.14(-1.43%)
Jun 02, 2022 9.710 10.20 9.670 9.770 99,334 +0.06(+0.62%)
Jun 01, 2022 9.850 10.08 9.520 9.710 78,660 -0.13(-1.32%)
May 31, 2022 10.01 10.59 9.660 9.840 208,979 -0.29(-2.86%)
May 30, 2022 10.44 10.44 10.02 10.13 68,205 -0.32(-3.06%)
May 27, 2022 9.760 10.51 9.760 10.45 214,853 +0.64(+6.52%)
May 26, 2022 9.420 9.910 9.410 9.810 175,722 +0.49(+5.26%)
May 25, 2022 8.530 9.350 8.530 9.320 111,616 +0.78(+9.13%)
May 24, 2022 8.950 9.080 8.430 8.540 90,748 -0.54(-5.95%)
May 20, 2022 9.080 0 +0.11(+1.23%)
May 19, 2022 9.190 9.300 8.850 8.970 117,672 -0.35(-3.76%)
May 18, 2022 9.660 9.660 9.020 9.320 119,028 -0.49(-4.99%)
May 17, 2022 9.960 10.17 9.650 9.810 179,620 -0.07(-0.71%)
May 16, 2022 9.580 10.05 9.550 9.880 237,190 +0.23(+2.38%)
May 13, 2022 8.400 9.710 8.370 9.650 358,054 +1.23(+14.61%)
May 12, 2022 6.360 8.440 6.360 8.420 460,369 +2.08(+32.81%)
May 11, 2022 6.590 6.910 6.330 6.340 74,570 -0.33(-4.95%)
May 10, 2022 6.690 6.910 6.480 6.670 108,072 -0.02(-0.30%)
May 09, 2022 7.110 7.110 6.670 6.690 92,218 -0.42(-5.91%)
May 06, 2022 7.560 7.560 6.880 7.110 97,261 -0.50(-6.57%)
May 05, 2022 7.570 7.610 7.300 7.610 87,963 +0.06(+0.79%)
May 04, 2022 7.090 7.590 7.090 7.550 98,288 +0.36(+5.01%)
May 03, 2022 7.300 7.570 7.100 7.190 127,496 -0.10(-1.37%)
May 02, 2022 7.150 7.360 6.960 7.290 118,189 +0.21(+2.97%)
Apr 29, 2022 7.130 7.390 7.060 7.080 56,321 -0.08(-1.12%)
Apr 28, 2022 7.040 7.190 6.910 7.160 103,402 +0.24(+3.47%)
Apr 27, 2022 6.760 7.100 6.650 6.920 87,216 +0.18(+2.67%)
Apr 26, 2022 7.120 7.120 6.740 6.740 82,763 -0.28(-3.99%)
Apr 25, 2022 6.860 7.050 6.650 7.020 104,411 +0.02(+0.29%)
Apr 22, 2022 7.090 7.200 6.920 7.000 49,337 -0.10(-1.41%)
Apr 21, 2022 7.150 7.300 6.970 7.100 59,359 -0.01(-0.14%)
Apr 20, 2022 7.280 7.280 7.050 7.110 66,966 -0.14(-1.93%)
Apr 19, 2022 7.080 7.360 7.030 7.250 78,137 +0.17(+2.40%)
Apr 18, 2022 7.190 7.190 6.910 7.080 50,717 -0.13(-1.80%)
Apr 14, 2022 7.210 0 -0.19(-2.57%)
Apr 13, 2022 7.290 7.410 6.990 7.400 104,146 +0.13(+1.79%)
Apr 12, 2022 7.490 7.840 7.240 7.270 136,789 -0.17(-2.28%)
Apr 11, 2022 7.450 7.540 7.270 7.440 136,976 -0.05(-0.67%)
Apr 08, 2022 6.790 7.500 6.680 7.490 201,272 +0.68(+9.99%)
Apr 07, 2022 6.680 6.850 6.570 6.810 100,418 +0.12(+1.79%)
Apr 06, 2022 6.660 6.790 6.460 6.690 84,367 -0.05(-0.74%)
Apr 05, 2022 6.770 6.770 6.610 6.740 73,895 -0.07(-1.03%)
Apr 04, 2022 6.470 6.860 6.430 6.810 103,731 +0.38(+5.91%)
Apr 01, 2022 6.300 6.440 6.070 6.430 94,286 +0.15(+2.39%)
Mar 31, 2022 6.490 6.490 6.250 6.280 103,352 -0.25(-3.83%)
Mar 30, 2022 6.730 6.730 6.480 6.530 60,979 -0.27(-3.97%)
Mar 29, 2022 6.550 6.870 6.550 6.800 72,328 +0.32(+4.94%)
Mar 28, 2022 6.500 6.530 6.350 6.480 44,746 +0.02(+0.31%)
Mar 25, 2022 6.580 6.630 6.430 6.460 53,736 -0.08(-1.22%)
Mar 24, 2022 6.620 6.620 6.470 6.540 68,559 -0.04(-0.61%)
Mar 23, 2022 6.640 6.740 6.540 6.580 49,497 -0.10(-1.50%)
Mar 22, 2022 6.500 6.740 6.490 6.680 77,885 +0.14(+2.14%)
Mar 21, 2022 6.660 6.840 6.510 6.540 88,274 -0.12(-1.80%)
Mar 18, 2022 6.330 6.680 6.300 6.660 216,102 +0.29(+4.55%)
Mar 17, 2022 6.150 6.370 6.090 6.370 113,678 +0.21(+3.41%)
Mar 16, 2022 6.140 6.200 5.980 6.160 129,127 +0.15(+2.50%)
Mar 15, 2022 5.860 6.040 5.860 6.010 40,937 +0.17(+2.91%)
Mar 14, 2022 5.910 6.080 5.810 5.840 93,907 -0.05(-0.85%)
Mar 11, 2022 6.390 6.390 5.850 5.890 124,396 -0.38(-6.06%)
Mar 10, 2022 6.390 6.390 6.120 6.270 85,901 -0.22(-3.39%)
Mar 09, 2022 6.300 6.530 6.250 6.490 168,339 +0.28(+4.51%)
Mar 08, 2022 6.060 6.300 5.990 6.210 84,080 +0.14(+2.31%)
Mar 07, 2022 6.250 6.260 5.930 6.070 92,545 -0.17(-2.72%)
Mar 04, 2022 6.430 6.460 6.190 6.240 75,227 -0.23(-3.55%)
Mar 03, 2022 6.620 6.620 6.440 6.470 70,457 -0.12(-1.82%)
Mar 02, 2022 6.560 6.610 6.430 6.590 88,330 +0.07(+1.07%)
Mar 01, 2022 6.720 6.820 6.490 6.520 122,686 -0.24(-3.55%)
Feb 28, 2022 6.850 7.020 6.620 6.760 136,309 -0.15(-2.17%)
Feb 25, 2022 6.490 6.930 6.660 6.910 199,739 +0.38(+5.82%)
Feb 24, 2022 5.620 6.530 5.440 6.530 435,647 +0.65(+11.05%)
Feb 23, 2022 6.040 6.040 5.870 5.880 119,631 -0.14(-2.33%)
Feb 22, 2022 6.050 6.050 5.810 6.020 165,156 -0.06(-0.99%)
Feb 18, 2022 6.080 0 -0.13(-2.09%)
Feb 17, 2022 6.250 6.270 6.120 6.210 88,296 -0.08(-1.27%)
Feb 16, 2022 6.360 6.450 6.290 6.290 90,147 -0.16(-2.48%)
Feb 15, 2022 6.150 6.460 6.120 6.450 103,803 +0.35(+5.74%)
Feb 14, 2022 6.380 6.380 6.100 6.100 110,194 -0.23(-3.63%)
Feb 11, 2022 6.510 6.510 6.310 6.330 74,006 -0.09(-1.40%)
Feb 10, 2022 6.620 6.680 6.380 6.420 61,987 -0.28(-4.18%)
Feb 09, 2022 6.470 6.760 6.470 6.700 107,636 +0.30(+4.69%)
Feb 08, 2022 6.310 6.450 6.160 6.400 129,157 +0.06(+0.95%)
Feb 07, 2022 6.290 6.540 6.290 6.340 52,669 +0.04(+0.63%)
Feb 04, 2022 6.320 6.400 6.190 6.300 51,755 -0.06(-0.94%)
Feb 03, 2022 6.400 6.360 75,207 -0.11(-1.70%)
Feb 02, 2022 6.700 6.730 6.440 6.470 101,888 -0.23(-3.43%)
Feb 01, 2022 6.690 6.710 6.480 6.700 99,215 +0.04(+0.60%)
Jan 31, 2022 6.100 6.670 6.660 132,722 +0.56(+9.18%)
Jan 28, 2022 5.910 6.100 5.750 6.100 131,527 +0.20(+3.39%)
Jan 27, 2022 6.190 6.290 5.860 5.900 105,296 -0.21(-3.44%)
Jan 26, 2022 6.440 6.460 6.090 6.110 129,796 -0.26(-4.08%)
Jan 25, 2022 6.340 6.490 6.260 6.370 187,345 -0.10(-1.55%)
Jan 24, 2022 6.300 6.560 6.150 6.470 154,854 +0.15(+2.37%)
Jan 21, 2022 6.540 6.560 6.320 6.320 123,758 -0.29(-4.39%)
Jan 20, 2022 6.880 6.960 6.550 6.610 126,885 -0.18(-2.65%)
Jan 19, 2022 6.480 6.890 6.450 6.790 267,333 +0.29(+4.46%)
Jan 18, 2022 7.250 7.250 6.360 6.500 313,337 -0.92(-12.40%)
Jan 17, 2022 7.430 7.500 7.350 7.420 27,542 +0.03(+0.41%)
Jan 14, 2022 7.450 7.450 7.230 7.390 83,254 -0.08(-1.07%)
Jan 13, 2022 7.580 7.680 7.400 7.470 82,295 -0.05(-0.66%)
Jan 12, 2022 7.840 7.920 7.520 7.520 93,797 -0.28(-3.59%)
Jan 11, 2022 7.960 8.050 7.700 7.800 102,260 -0.10(-1.27%)
Jan 10, 2022 8.320 8.320 7.860 7.900 110,006 -0.42(-5.05%)
Jan 07, 2022 8.490 8.580 8.140 8.320 76,806 -0.21(-2.46%)
Jan 06, 2022 8.560 8.750 8.470 8.530 124,813 -0.02(-0.23%)
Jan 05, 2022 9.170 9.170 8.510 8.550 144,287 -0.66(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.