Indicators

Sunopta Inc (TSX: SOY )

8.140 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.100	6.670		6.660	132,722	+0.56(+9.18%)
Jan 28, 2022	5.910	6.100	5.750	6.100	131,527	+0.20(+3.39%)
Jan 27, 2022	6.190	6.290	5.860	5.900	105,296	-0.21(-3.44%)
Jan 26, 2022	6.440	6.460	6.090	6.110	129,796	-0.26(-4.08%)
Jan 25, 2022	6.340	6.490	6.260	6.370	187,345	-0.10(-1.55%)
Jan 24, 2022	6.300	6.560	6.150	6.470	154,854	+0.15(+2.37%)
Jan 21, 2022	6.540	6.560	6.320	6.320	123,758	-0.29(-4.39%)
Jan 20, 2022	6.880	6.960	6.550	6.610	126,885	-0.18(-2.65%)
Jan 19, 2022	6.480	6.890	6.450	6.790	267,333	+0.29(+4.46%)
Jan 18, 2022	7.250	7.250	6.360	6.500	313,337	-0.92(-12.40%)
Jan 17, 2022	7.430	7.500	7.350	7.420	27,542	+0.03(+0.41%)
Jan 14, 2022	7.450	7.450	7.230	7.390	83,254	-0.08(-1.07%)
Jan 13, 2022	7.580	7.680	7.400	7.470	82,295	-0.05(-0.66%)
Jan 12, 2022	7.840	7.920	7.520	7.520	93,797	-0.28(-3.59%)
Jan 11, 2022	7.960	8.050	7.700	7.800	102,260	-0.10(-1.27%)
Jan 10, 2022	8.320	8.320	7.860	7.900	110,006	-0.42(-5.05%)
Jan 07, 2022	8.490	8.580	8.140	8.320	76,806	-0.21(-2.46%)
Jan 06, 2022	8.560	8.750	8.470	8.530	124,813	-0.02(-0.23%)
Jan 05, 2022	9.170	9.170	8.510	8.550	144,287	-0.66(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.