Indicators

Sunopta Inc (TSX: SOY )

8.130 -0.010 (-0.12%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				11.31	0	+0.12(+1.07%)
Jul 28, 2022	10.80	11.25	10.80	11.19	48,930	+0.37(+3.42%)
Jul 27, 2022	10.90	11.03	10.56	10.82	66,353	-0.05(-0.46%)
Jul 26, 2022	11.18	11.18	10.68	10.87	102,672	-0.35(-3.12%)
Jul 25, 2022	11.08	11.39	10.98	11.22	67,658	+0.12(+1.08%)
Jul 22, 2022	11.78	11.89	11.01	11.10	74,907	-0.62(-5.29%)
Jul 21, 2022	11.70	11.89	11.49	11.72	75,301	+0.08(+0.69%)
Jul 20, 2022	11.76	11.92	11.53	11.64	107,302	-0.09(-0.77%)
Jul 19, 2022	11.70	11.80	11.37	11.73	117,958	+0.17(+1.47%)
Jul 18, 2022	11.80	12.16	11.50	11.56	125,841	-0.19(-1.62%)
Jul 15, 2022	11.69	11.77	11.43	11.75	103,105	+0.13(+1.12%)
Jul 14, 2022	11.49	11.85	11.32	11.62	110,334	+0.02(+0.17%)
Jul 13, 2022	11.36	11.77	11.25	11.60	102,841	+0.00(+0.00%)
Jul 12, 2022	11.51	11.77	11.39	11.60	82,667	+0.10(+0.87%)
Jul 11, 2022	11.54	11.62	11.31	11.50	81,157	-0.14(-1.20%)
Jul 08, 2022	11.66	11.82	11.47	11.64	90,442	-0.12(-1.02%)
Jul 07, 2022	11.45	11.82	11.45	11.76	139,649	+0.23(+1.99%)
Jul 06, 2022	11.46	11.65	10.92	11.53	244,103	+0.13(+1.14%)
Jul 05, 2022	10.89	11.46	10.56	11.40	251,953	+0.76(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.