Skip to main content

Western Forest Products Inc (TSX: WEF )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.490 0 +0.00(+0.00%)
Jul 28, 2022 1.500 1.500 1.470 1.490 610,435 +0.00(+0.00%)
Jul 27, 2022 1.440 1.510 1.430 1.490 252,494 +0.05(+3.47%)
Jul 26, 2022 1.470 1.470 1.420 1.440 625,427 -0.03(-2.04%)
Jul 25, 2022 1.480 1.480 1.440 1.470 418,157 +0.02(+1.38%)
Jul 22, 2022 1.500 1.500 1.450 1.450 335,427 -0.03(-2.03%)
Jul 21, 2022 1.500 1.520 1.470 1.480 476,213 -0.03(-1.99%)
Jul 20, 2022 1.460 1.530 1.430 1.510 817,426 +0.06(+4.14%)
Jul 19, 2022 1.430 1.480 1.430 1.450 1,648,777 +0.05(+3.57%)
Jul 18, 2022 1.430 1.440 1.390 1.400 478,168 -0.02(-1.41%)
Jul 15, 2022 1.450 1.450 1.420 1.420 416,035 -0.01(-0.70%)
Jul 14, 2022 1.460 1.460 1.400 1.430 297,542 -0.05(-3.38%)
Jul 13, 2022 1.460 1.490 1.460 1.480 279,599 +0.00(+0.00%)
Jul 12, 2022 1.480 1.520 1.470 1.480 160,053 -0.01(-0.67%)
Jul 11, 2022 1.520 1.530 1.480 1.490 372,819 -0.04(-2.61%)
Jul 08, 2022 1.530 1.540 1.520 1.530 173,326 +0.00(+0.00%)
Jul 07, 2022 1.460 1.540 1.450 1.530 773,937 +0.09(+6.25%)
Jul 06, 2022 1.400 1.460 1.400 1.440 1,697,248 +0.04(+2.86%)
Jul 05, 2022 1.420 1.420 1.380 1.400 859,791 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.