Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.100 2.140 2.080 2.130 737,483 +0.00(+0.00%)
Feb 25, 2022 2.020 2.150 2.070 2.130 1,130,509 +0.12(+5.97%)
Feb 24, 2022 2.000 2.020 1.940 2.010 1,418,808 -0.02(-0.99%)
Feb 23, 2022 2.090 2.090 2.010 2.030 1,093,075 -0.03(-1.46%)
Feb 22, 2022 2.160 2.180 2.060 2.060 1,356,588 -0.09(-4.19%)
Feb 18, 2022 2.150 0 -0.02(-0.92%)
Feb 17, 2022 2.150 2.210 2.140 2.170 1,965,916 +0.07(+3.33%)
Feb 16, 2022 2.070 2.120 2.050 2.100 985,004 +0.03(+1.45%)
Feb 15, 2022 2.060 2.100 2.060 2.070 882,522 +0.02(+0.98%)
Feb 14, 2022 2.090 2.090 2.030 2.050 635,610 -0.05(-2.38%)
Feb 11, 2022 2.060 2.110 2.050 2.100 1,302,464 +0.04(+1.94%)
Feb 10, 2022 2.100 2.150 2.040 2.060 1,527,459 -0.05(-2.37%)
Feb 09, 2022 2.070 2.120 2.070 2.110 956,227 +0.05(+2.43%)
Feb 08, 2022 2.010 2.070 1.990 2.060 670,922 +0.07(+3.52%)
Feb 07, 2022 1.990 2.030 1.950 1.990 1,325,802 +0.00(+0.00%)
Feb 04, 2022 2.010 2.020 1.990 1.990 762,502 -0.02(-1.00%)
Feb 03, 2022 1.990 2.030 2.010 908,122 +0.02(+1.01%)
Feb 02, 2022 2.080 2.080 1.980 1.990 1,818,527 -0.08(-3.86%)
Feb 01, 2022 2.050 2.110 2.040 2.070 1,310,859 +0.05(+2.48%)
Jan 31, 2022 2.020 2.040 2.000 2.020 792,409 +0.00(+0.00%)
Jan 28, 2022 1.970 2.030 1.950 2.020 778,214 +0.05(+2.54%)
Jan 27, 2022 1.980 2.010 1.940 1.970 940,075 -0.01(-0.51%)
Jan 26, 2022 2.060 2.060 1.940 1.980 1,108,359 -0.07(-3.41%)
Jan 25, 2022 1.980 2.050 1.920 2.050 1,195,437 +0.05(+2.50%)
Jan 24, 2022 2.000 2.020 1.920 2.000 1,638,743 -0.01(-0.50%)
Jan 21, 2022 2.090 2.090 2.000 2.010 1,122,599 -0.10(-4.74%)
Jan 20, 2022 2.210 2.210 2.110 2.110 1,175,383 -0.09(-4.09%)
Jan 19, 2022 2.210 2.220 2.160 2.200 1,308,779 +0.01(+0.46%)
Jan 18, 2022 2.230 2.230 2.180 2.190 1,145,024 -0.06(-2.67%)
Jan 17, 2022 2.230 2.300 2.230 2.250 762,257 +0.03(+1.35%)
Jan 14, 2022 2.240 2.270 2.190 2.220 1,265,926 -0.03(-1.33%)
Jan 13, 2022 2.270 2.290 2.220 2.250 1,551,484 +0.00(+0.00%)
Jan 12, 2022 2.150 2.270 2.150 2.250 2,244,973 +0.10(+4.65%)
Jan 11, 2022 2.100 2.150 2.080 2.150 1,106,164 +0.03(+1.42%)
Jan 10, 2022 2.110 2.150 2.040 2.120 1,471,531 +0.03(+1.44%)
Jan 07, 2022 2.110 2.140 2.070 2.090 1,577,730 -0.02(-0.95%)
Jan 06, 2022 2.080 2.110 2.060 2.110 784,481 +0.03(+1.44%)
Jan 05, 2022 2.130 2.130 2.050 2.080 1,339,161 -0.03(-1.42%)
Jan 04, 2022 2.150 2.150 2.090 2.110 1,252,253 +0.00(+0.00%)
Dec 31, 2021 2.110 2.110 2.110 0 +0.03(+1.44%)
Dec 30, 2021 2.120 2.170 2.080 2.080 1,002,575 -0.04(-1.89%)
Dec 29, 2021 2.060 2.120 2.060 2.120 1,635,929 +0.06(+2.91%)
Dec 24, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 23, 2021 2.020 2.060 2.010 2.060 841,046 +0.04(+1.98%)
Dec 22, 2021 1.960 2.020 1.960 2.020 922,967 +0.03(+1.51%)
Dec 21, 2021 1.950 2.000 1.940 1.990 715,048 +0.04(+2.05%)
Dec 20, 2021 1.930 1.950 1.890 1.950 1,704,475 -0.03(-1.52%)
Dec 17, 2021 1.960 1.980 1.940 1.980 978,794 +0.01(+0.51%)
Dec 16, 2021 1.960 1.980 1.960 1.970 796,920 +0.03(+1.55%)
Dec 15, 2021 1.930 1.950 1.890 1.940 889,116 -0.01(-0.51%)
Dec 14, 2021 1.950 1.980 1.930 1.950 561,695 -0.02(-1.02%)
Dec 13, 2021 1.960 1.990 1.930 1.970 1,014,563 -0.01(-0.51%)
Dec 10, 2021 1.960 1.980 1.930 1.980 1,020,519 +0.01(+0.51%)
Dec 09, 2021 1.930 1.970 1.930 1.970 1,687,614 +0.02(+1.03%)
Dec 08, 2021 1.950 1.960 1.930 1.950 587,236 +0.00(+0.00%)
Dec 07, 2021 1.940 1.970 1.920 1.950 1,209,324 +0.04(+2.09%)
Dec 06, 2021 1.900 1.940 1.860 1.910 695,298 +0.03(+1.60%)
Dec 03, 2021 1.880 1.930 1.870 1.880 1,232,464 +0.00(+0.00%)
Dec 02, 2021 1.840 1.910 1.840 1.880 1,188,854 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.