Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.070 2.090 2.000 2.010 1,363,780 -0.07(-3.37%)
Mar 30, 2022 2.090 2.120 2.040 2.080 895,115 -0.01(-0.48%)
Mar 29, 2022 2.040 2.090 2.040 2.090 595,700 +0.04(+1.95%)
Mar 28, 2022 2.080 2.080 2.040 2.050 464,119 -0.02(-0.97%)
Mar 25, 2022 2.130 2.140 2.070 2.070 907,248 -0.08(-3.72%)
Mar 24, 2022 2.130 2.150 2.100 2.150 665,024 +0.01(+0.47%)
Mar 23, 2022 2.150 2.170 2.110 2.140 391,891 -0.01(-0.47%)
Mar 22, 2022 2.150 2.170 2.110 2.150 668,335 +0.01(+0.47%)
Mar 21, 2022 2.190 2.190 2.100 2.140 844,454 -0.06(-2.73%)
Mar 18, 2022 2.150 2.200 2.140 2.200 909,269 +0.04(+1.85%)
Mar 17, 2022 2.150 2.190 2.140 2.160 787,660 +0.02(+0.93%)
Mar 16, 2022 2.100 2.160 2.090 2.140 587,468 +0.05(+2.39%)
Mar 15, 2022 2.040 2.100 2.040 2.090 537,054 +0.06(+2.96%)
Mar 14, 2022 2.130 2.130 2.020 2.030 1,483,384 -0.11(-5.14%)
Mar 11, 2022 2.110 2.160 2.100 2.140 997,508 +0.02(+0.94%)
Mar 10, 2022 2.130 2.170 2.120 2.120 785,215 -0.01(-0.47%)
Mar 09, 2022 2.080 2.160 2.060 2.130 857,694 +0.06(+2.90%)
Mar 08, 2022 2.120 2.120 2.020 2.070 1,866,708 -0.04(-1.90%)
Mar 07, 2022 2.160 2.180 2.080 2.110 751,592 -0.05(-2.31%)
Mar 04, 2022 2.110 2.170 2.100 2.160 875,026 +0.04(+1.89%)
Mar 03, 2022 2.180 2.180 2.120 2.120 677,838 -0.05(-2.30%)
Mar 02, 2022 2.110 2.170 2.080 2.170 2,410,223 +0.06(+2.84%)
Mar 01, 2022 2.100 2.140 2.080 2.110 790,624 -0.02(-0.94%)
Feb 28, 2022 2.100 2.140 2.080 2.130 737,483 +0.00(+0.00%)
Feb 25, 2022 2.020 2.150 2.070 2.130 1,130,509 +0.12(+5.97%)
Feb 24, 2022 2.000 2.020 1.940 2.010 1,418,808 -0.02(-0.99%)
Feb 23, 2022 2.090 2.090 2.010 2.030 1,093,075 -0.03(-1.46%)
Feb 22, 2022 2.160 2.180 2.060 2.060 1,356,588 -0.09(-4.19%)
Feb 18, 2022 2.150 0 -0.02(-0.92%)
Feb 17, 2022 2.150 2.210 2.140 2.170 1,965,916 +0.07(+3.33%)
Feb 16, 2022 2.070 2.120 2.050 2.100 985,004 +0.03(+1.45%)
Feb 15, 2022 2.060 2.100 2.060 2.070 882,522 +0.02(+0.98%)
Feb 14, 2022 2.090 2.090 2.030 2.050 635,610 -0.05(-2.38%)
Feb 11, 2022 2.060 2.110 2.050 2.100 1,302,464 +0.04(+1.94%)
Feb 10, 2022 2.100 2.150 2.040 2.060 1,527,459 -0.05(-2.37%)
Feb 09, 2022 2.070 2.120 2.070 2.110 956,227 +0.05(+2.43%)
Feb 08, 2022 2.010 2.070 1.990 2.060 670,922 +0.07(+3.52%)
Feb 07, 2022 1.990 2.030 1.950 1.990 1,325,802 +0.00(+0.00%)
Feb 04, 2022 2.010 2.020 1.990 1.990 762,502 -0.02(-1.00%)
Feb 03, 2022 1.990 2.030 2.010 908,122 +0.02(+1.01%)
Feb 02, 2022 2.080 2.080 1.980 1.990 1,818,527 -0.08(-3.86%)
Feb 01, 2022 2.050 2.110 2.040 2.070 1,310,859 +0.05(+2.48%)
Jan 31, 2022 2.020 2.040 2.000 2.020 792,409 +0.00(+0.00%)
Jan 28, 2022 1.970 2.030 1.950 2.020 778,214 +0.05(+2.54%)
Jan 27, 2022 1.980 2.010 1.940 1.970 940,075 -0.01(-0.51%)
Jan 26, 2022 2.060 2.060 1.940 1.980 1,108,359 -0.07(-3.41%)
Jan 25, 2022 1.980 2.050 1.920 2.050 1,195,437 +0.05(+2.50%)
Jan 24, 2022 2.000 2.020 1.920 2.000 1,638,743 -0.01(-0.50%)
Jan 21, 2022 2.090 2.090 2.000 2.010 1,122,599 -0.10(-4.74%)
Jan 20, 2022 2.210 2.210 2.110 2.110 1,175,383 -0.09(-4.09%)
Jan 19, 2022 2.210 2.220 2.160 2.200 1,308,779 +0.01(+0.46%)
Jan 18, 2022 2.230 2.230 2.180 2.190 1,145,024 -0.06(-2.67%)
Jan 17, 2022 2.230 2.300 2.230 2.250 762,257 +0.03(+1.35%)
Jan 14, 2022 2.240 2.270 2.190 2.220 1,265,926 -0.03(-1.33%)
Jan 13, 2022 2.270 2.290 2.220 2.250 1,551,484 +0.00(+0.00%)
Jan 12, 2022 2.150 2.270 2.150 2.250 2,244,973 +0.10(+4.65%)
Jan 11, 2022 2.100 2.150 2.080 2.150 1,106,164 +0.03(+1.42%)
Jan 10, 2022 2.110 2.150 2.040 2.120 1,471,531 +0.03(+1.44%)
Jan 07, 2022 2.110 2.140 2.070 2.090 1,577,730 -0.02(-0.95%)
Jan 06, 2022 2.080 2.110 2.060 2.110 784,481 +0.03(+1.44%)
Jan 05, 2022 2.130 2.130 2.050 2.080 1,339,161 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.