Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.100 2.140 2.050 2.060 239,557 -0.04(-1.90%)
Apr 28, 2022 2.090 2.120 2.070 2.100 609,338 +0.01(+0.48%)
Apr 27, 2022 2.010 2.100 2.000 2.090 870,692 +0.10(+5.03%)
Apr 26, 2022 2.020 2.040 1.990 1.990 343,656 -0.04(-1.97%)
Apr 25, 2022 2.020 2.040 1.970 2.030 712,814 -0.01(-0.49%)
Apr 22, 2022 2.030 2.060 2.010 2.040 504,270 +0.01(+0.49%)
Apr 21, 2022 2.060 2.080 2.020 2.030 627,534 -0.03(-1.46%)
Apr 20, 2022 2.060 2.120 2.050 2.060 957,341 +0.01(+0.49%)
Apr 19, 2022 1.950 2.070 1.930 2.050 1,226,335 +0.12(+6.22%)
Apr 18, 2022 1.980 1.990 1.920 1.930 493,511 -0.05(-2.53%)
Apr 14, 2022 1.980 0 +0.02(+1.02%)
Apr 13, 2022 1.930 1.970 1.920 1.960 362,621 +0.04(+2.08%)
Apr 12, 2022 1.950 1.990 1.920 1.920 536,584 -0.01(-0.52%)
Apr 11, 2022 1.940 1.960 1.910 1.930 389,007 -0.02(-1.03%)
Apr 08, 2022 1.970 1.970 1.900 1.950 614,028 +0.00(+0.00%)
Apr 07, 2022 1.880 1.960 1.850 1.950 988,807 +0.06(+3.17%)
Apr 06, 2022 1.920 1.920 1.860 1.890 1,450,600 -0.03(-1.56%)
Apr 05, 2022 1.980 1.980 1.920 1.920 574,770 -0.06(-3.03%)
Apr 04, 2022 2.010 2.010 1.920 1.980 1,291,585 -0.02(-1.00%)
Apr 01, 2022 2.020 2.020 1.960 2.000 1,199,967 -0.01(-0.50%)
Mar 31, 2022 2.070 2.090 2.000 2.010 1,363,780 -0.07(-3.37%)
Mar 30, 2022 2.090 2.120 2.040 2.080 895,115 -0.01(-0.48%)
Mar 29, 2022 2.040 2.090 2.040 2.090 595,700 +0.04(+1.95%)
Mar 28, 2022 2.080 2.080 2.040 2.050 464,119 -0.02(-0.97%)
Mar 25, 2022 2.130 2.140 2.070 2.070 907,248 -0.08(-3.72%)
Mar 24, 2022 2.130 2.150 2.100 2.150 665,024 +0.01(+0.47%)
Mar 23, 2022 2.150 2.170 2.110 2.140 391,891 -0.01(-0.47%)
Mar 22, 2022 2.150 2.170 2.110 2.150 668,335 +0.01(+0.47%)
Mar 21, 2022 2.190 2.190 2.100 2.140 844,454 -0.06(-2.73%)
Mar 18, 2022 2.150 2.200 2.140 2.200 909,269 +0.04(+1.85%)
Mar 17, 2022 2.150 2.190 2.140 2.160 787,660 +0.02(+0.93%)
Mar 16, 2022 2.100 2.160 2.090 2.140 587,468 +0.05(+2.39%)
Mar 15, 2022 2.040 2.100 2.040 2.090 537,054 +0.06(+2.96%)
Mar 14, 2022 2.130 2.130 2.020 2.030 1,483,384 -0.11(-5.14%)
Mar 11, 2022 2.110 2.160 2.100 2.140 997,508 +0.02(+0.94%)
Mar 10, 2022 2.130 2.170 2.120 2.120 785,215 -0.01(-0.47%)
Mar 09, 2022 2.080 2.160 2.060 2.130 857,694 +0.06(+2.90%)
Mar 08, 2022 2.120 2.120 2.020 2.070 1,866,708 -0.04(-1.90%)
Mar 07, 2022 2.160 2.180 2.080 2.110 751,592 -0.05(-2.31%)
Mar 04, 2022 2.110 2.170 2.100 2.160 875,026 +0.04(+1.89%)
Mar 03, 2022 2.180 2.180 2.120 2.120 677,838 -0.05(-2.30%)
Mar 02, 2022 2.110 2.170 2.080 2.170 2,410,223 +0.06(+2.84%)
Mar 01, 2022 2.100 2.140 2.080 2.110 790,624 -0.02(-0.94%)
Feb 28, 2022 2.100 2.140 2.080 2.130 737,483 +0.00(+0.00%)
Feb 25, 2022 2.020 2.150 2.070 2.130 1,130,509 +0.12(+5.97%)
Feb 24, 2022 2.000 2.020 1.940 2.010 1,418,808 -0.02(-0.99%)
Feb 23, 2022 2.090 2.090 2.010 2.030 1,093,075 -0.03(-1.46%)
Feb 22, 2022 2.160 2.180 2.060 2.060 1,356,588 -0.09(-4.19%)
Feb 18, 2022 2.150 0 -0.02(-0.92%)
Feb 17, 2022 2.150 2.210 2.140 2.170 1,965,916 +0.07(+3.33%)
Feb 16, 2022 2.070 2.120 2.050 2.100 985,004 +0.03(+1.45%)
Feb 15, 2022 2.060 2.100 2.060 2.070 882,522 +0.02(+0.98%)
Feb 14, 2022 2.090 2.090 2.030 2.050 635,610 -0.05(-2.38%)
Feb 11, 2022 2.060 2.110 2.050 2.100 1,302,464 +0.04(+1.94%)
Feb 10, 2022 2.100 2.150 2.040 2.060 1,527,459 -0.05(-2.37%)
Feb 09, 2022 2.070 2.120 2.070 2.110 956,227 +0.05(+2.43%)
Feb 08, 2022 2.010 2.070 1.990 2.060 670,922 +0.07(+3.52%)
Feb 07, 2022 1.990 2.030 1.950 1.990 1,325,802 +0.00(+0.00%)
Feb 04, 2022 2.010 2.020 1.990 1.990 762,502 -0.02(-1.00%)
Feb 03, 2022 1.990 2.030 2.010 908,122 +0.02(+1.01%)
Feb 02, 2022 2.080 2.080 1.980 1.990 1,818,527 -0.08(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.