Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 3,325 -0.01(-5.88%)
Sep 25, 2024 0.0700 0.0850 0.0600 0.0850 21,436 +0.02(+30.77%)
Sep 23, 2024 0.0650 0 +0.01(+8.33%)
Sep 20, 2024 0.0650 0.0650 0.0600 0.0600 102,811 -0.01(-14.29%)
Sep 19, 2024 0.0700 0.0800 0.0650 0.0700 263,006 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 15,441 +0.02(+27.27%)
Sep 17, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Sep 10, 2024 0.0650 0 +0.00(+0.00%)
Sep 06, 2024 0.0650 0 -0.01(-7.14%)
Sep 04, 2024 0.0700 0 -0.00(-6.67%)
Aug 29, 2024 0.0750 0 -0.01(-6.25%)
Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Aug 27, 2024 0.0750 0.0850 0.0750 0.0850 75,000 +0.01(+13.33%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 19, 2024 0.0750 0 +0.00(+7.14%)
Aug 14, 2024 0.0700 500 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 39,865 -0.01(-14.29%)
Aug 09, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
Aug 06, 2024 0.0800 0 +0.01(+14.29%)
Aug 01, 2024 0.0700 0 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+16.67%)
Jul 29, 2024 0.0850 0.0850 0.0600 0.0600 139,700 -0.04(-36.84%)
Jul 26, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 17, 2024 0.0900 0 +0.00(+0.00%)
Jul 16, 2024 0.0900 0.0900 0.0900 0.0900 14,500 -0.01(-10.00%)
Jul 11, 2024 0.1000 0 +0.01(+11.11%)
Jul 10, 2024 0.0800 0.0900 0.0750 0.0900 89,000 -0.01(-10.00%)
Jul 09, 2024 0.0800 0.1000 0.0800 0.1000 55,600 +0.02(+25.00%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.