Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 3,402 +0.00(+0.00%)
Mar 29, 2023 0.0450 502 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0450 0.0350 0.0450 66,500 +0.01(+50.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 1,682 -0.01(-14.29%)
Mar 24, 2023 0.0400 0.0400 0.0350 0.0350 14,800 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 21, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 1,608 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0350 36,005 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0350 0.0350 262,741 -0.01(-30.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 10,506 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 4,003 +0.01(+11.11%)
Mar 03, 2023 0.0450 6 +0.00(+12.50%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 5,008 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 12,021 -0.01(-20.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 11,002 +0.01(+11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 9,001 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 2,800 +0.01(+28.57%)
Feb 22, 2023 0.0450 0.0450 0.0350 0.0350 33,765 -0.01(-22.22%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 6,877 +0.01(+28.57%)
Feb 16, 2023 0.0350 0 -0.01(-22.22%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 10,000 -0.01(-10.00%)
Feb 13, 2023 0.0500 153 +0.01(+25.00%)
Feb 09, 2023 0.0400 0 -0.01(-20.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 6,140 +0.01(+11.11%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 45,200 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 4,001 +0.00(+12.50%)
Jan 31, 2023 0.0400 0 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 1,311 +0.00(+0.00%)
Jan 25, 2023 0.0350 0 -0.00(-12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 10,004 +0.00(+14.29%)
Jan 20, 2023 0.0350 621 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0350 23,000 -0.01(-22.22%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 1,927 +0.00(+0.00%)
Jan 11, 2023 0.0450 500 +0.00(+12.50%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 16,486 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0300 0.0400 7,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.