Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jun 24, 2016 0.0300 0.0350 0.0300 0.0350 43,010 +0.01(+40.00%)
Jun 23, 2016 0.0300 0.0300 0.0250 0.0250 90,000 +0.00(+0.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 1,571 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 17, 2016 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
May 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 02, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 29, 2016 0.0400 0.0450 0.0400 0.0400 145,000 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 3 +0.01(+16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.