Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLUG )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 2:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0550 0.0550 0.0550 0.0550 449,000 +0.00(+10.00%)
Aug 22, 2024 0.0550 0.0550 0.0500 0.0500 87,500 -0.00(-9.09%)
Aug 21, 2024 0.0550 0.0550 0.0550 0.0550 20,111 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0600 0.0500 0.0550 1,435,000 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0550 93,588 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0550 0.0500 0.0550 39,722 +0.00(+10.00%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 195,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0600 0.0550 0.0550 104,500 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 46,402 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 +0.01(+8.33%)
Aug 01, 2024 0.0600 0.0650 0.0600 0.0600 38,000 +0.00(+9.09%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0550 239,299 +0.00(+10.00%)
Jul 30, 2024 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 26, 2024 0.0550 0.0550 0.0500 0.0500 67,000 -0.00(-9.09%)
Jul 25, 2024 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0550 0.0550 62,000 -0.01(-15.38%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 1,600 +0.00(+0.00%)
Jul 22, 2024 0.0650 0.0650 0.0600 0.0650 31,640 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0650 0.0550 0.0650 19,375 +0.01(+18.18%)
Jul 18, 2024 0.0550 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 25,666 -0.00(-9.09%)
Jul 15, 2024 0.0500 0.0550 0.0500 0.0550 228,543 +0.00(+10.00%)
Jul 11, 2024 0.0500 0.0500 100 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0400 0.0500 276,146 -0.00(-9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 93,000 -0.00(-8.33%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 244,550 +0.00(+9.09%)
Jul 05, 2024 0.0550 0.0550 0.0500 0.0550 213,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Jul 02, 2024 0.0500 0.0600 0.0500 0.0600 3,440 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 99,000 -0.00(-8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Jun 24, 2024 0.0650 0.0650 0.0550 0.0600 31,350 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+9.09%)
Jun 20, 2024 0.0600 0.0600 0.0550 0.0550 17,000 -0.01(-15.38%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 158,000 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 110,500 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 14, 2024 0.0600 0.0700 0.0600 0.0700 189,000 +0.01(+16.67%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 111,032 +0.00(+9.09%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.