Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLUG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1350 0 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1350 0.1100 0.1350 510,175 +0.01(+3.85%)
Feb 12, 2025 0.1400 0.1400 0.1300 0.1300 752,850 -0.01(-10.34%)
Feb 11, 2025 0.1450 0.1450 0.1450 0.1450 52,120 -0.01(-3.33%)
Feb 10, 2025 0.1450 0.1550 0.1400 0.1500 455,619 -0.01(-3.23%)
Feb 07, 2025 0.1600 0.1600 0.1550 0.1550 153,863 -0.01(-6.06%)
Feb 06, 2025 0.1500 0.1650 0.1450 0.1650 421,577 +0.02(+10.00%)
Feb 05, 2025 0.1600 0.1600 0.1500 0.1500 240,800 -0.01(-6.25%)
Feb 04, 2025 0.1700 0.1700 0.1500 0.1600 723,318 -0.01(-3.03%)
Feb 03, 2025 0.1500 0.1750 0.1350 0.1650 1,663,886 -0.01(-8.33%)
Jan 31, 2025 0.1700 0.1800 0.1700 0.1800 277,193 +0.01(+5.88%)
Jan 30, 2025 0.1700 0.1700 0.1550 0.1700 569,884 -0.00(-2.86%)
Jan 29, 2025 0.1850 0.1850 0.1650 0.1750 592,976 -0.01(-5.41%)
Jan 28, 2025 0.1900 0.1900 0.1650 0.1850 1,045,135 -0.01(-2.63%)
Jan 27, 2025 0.2000 0.2000 0.1900 0.1900 196,346 -0.01(-7.32%)
Jan 24, 2025 0.2050 0.2150 0.1900 0.2050 454,566 +0.00(+2.50%)
Jan 23, 2025 0.1900 0.2050 0.1850 0.2000 596,794 -0.01(-4.76%)
Jan 22, 2025 0.1750 0.2150 0.1650 0.2100 2,697,093 +0.03(+16.67%)
Jan 21, 2025 0.1800 0.2100 0.1750 0.1800 1,210,576 -0.01(-5.26%)
Jan 20, 2025 0.1800 0.1900 0.1800 0.1900 442,727 +0.01(+2.70%)
Jan 17, 2025 0.1650 0.1900 0.1650 0.1850 777,246 +0.02(+15.62%)
Jan 16, 2025 0.1500 0.1700 0.1500 0.1600 569,673 +0.01(+6.67%)
Jan 15, 2025 0.1350 0.1550 0.1350 0.1500 1,022,451 +0.01(+7.14%)
Jan 14, 2025 0.1700 0.1700 0.1400 0.1400 727,394 -0.03(-17.65%)
Jan 13, 2025 0.1650 0.1750 0.1600 0.1700 485,333 +0.01(+6.25%)
Jan 10, 2025 0.1550 0.1650 0.1450 0.1600 1,235,864 +0.01(+3.23%)
Jan 09, 2025 0.1600 0.1650 0.1400 0.1550 1,733,226 +0.00(+0.00%)
Jan 08, 2025 0.1700 0.1700 0.1300 0.1550 2,555,007 -0.02(-11.43%)
Jan 07, 2025 0.1800 0.1850 0.1600 0.1750 1,413,234 -0.02(-7.89%)
Jan 06, 2025 0.2050 0.2600 0.1750 0.1900 4,081,360 +0.01(+5.56%)
Jan 03, 2025 0.1650 0.2050 0.1650 0.1800 1,435,100 +0.01(+9.09%)
Jan 02, 2025 0.1600 0.1750 0.1550 0.1650 1,152,078 +0.00(+0.00%)
Dec 31, 2024 0.1650 0 +0.02(+17.86%)
Dec 30, 2024 0.1100 0.1550 0.1100 0.1400 2,574,717 +0.03(+27.27%)
Dec 27, 2024 0.1050 0.1150 0.0950 0.1100 1,122,616 +0.01(+10.00%)
Dec 24, 2024 0.1000 0 +0.01(+5.26%)
Dec 23, 2024 0.1000 0.1000 0.0950 0.0950 550,002 -0.01(-5.00%)
Dec 20, 2024 0.1050 0.1050 0.1000 0.1000 568,572 -0.00(-4.76%)
Dec 19, 2024 0.0900 0.1150 0.0900 0.1050 2,067,472 +0.01(+10.53%)
Dec 18, 2024 0.0800 0.1050 0.0750 0.0950 1,828,851 +0.02(+26.67%)
Dec 17, 2024 0.0700 0.0750 0.0600 0.0750 1,324,900 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0750 0.0700 0.0750 54,100 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0750 0.0700 0.0750 948,550 +0.00(+0.00%)
Dec 12, 2024 0.0750 0.0750 0.0700 0.0750 393,750 +0.00(+7.14%)
Dec 11, 2024 0.0750 0.0750 0.0700 0.0700 163,842 +0.00(+0.00%)
Dec 10, 2024 0.0700 0.0700 0.0700 0.0700 285,500 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0800 0.0700 0.0700 360,925 -0.01(-12.50%)
Dec 06, 2024 0.0700 0.0800 0.0650 0.0800 867,650 +0.01(+23.08%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 170,600 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0700 0.0650 0.0650 219,430 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0650 0.0650 0.0650 168,500 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.