Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 645.12 650.21 633.13 638.78 0 -5.03(-0.78%)
Jun 29, 2009 639.17 647.29 631.76 643.80 0 +6.49(+1.02%)
Jun 26, 2009 634.75 642.32 627.46 637.31 0 +0.70(+0.11%)
Jun 25, 2009 625.01 638.62 622.59 636.61 0 +12.66(+2.03%)
Jun 24, 2009 626.22 633.91 617.80 623.95 0 +1.75(+0.28%)
Jun 23, 2009 622.33 630.54 612.67 622.20 0 +17.15(+2.83%)
Jun 22, 2009 620.89 626.84 602.24 605.05 0 -22.65(-3.61%)
Jun 19, 2009 629.75 638.09 617.62 627.71 0 +4.29(+0.69%)
Jun 18, 2009 614.04 627.83 605.99 623.41 0 +10.64(+1.74%)
Jun 17, 2009 618.99 624.69 604.68 612.78 0 -6.66(-1.08%)
Jun 16, 2009 629.17 634.64 617.29 619.44 0 -10.91(-1.73%)
Jun 15, 2009 640.97 643.52 623.55 630.35 0 -16.50(-2.55%)
Jun 12, 2009 638.99 650.62 635.37 646.85 0 +7.33(+1.15%)
Jun 11, 2009 638.80 651.52 630.63 639.52 0 +2.26(+0.35%)
Jun 10, 2009 646.93 649.98 629.99 637.27 0 -5.49(-0.85%)
Jun 09, 2009 646.17 650.24 637.43 642.76 0 -0.36(-0.06%)
Jun 08, 2009 640.42 648.19 634.15 643.12 0 +2.93(+0.46%)
Jun 05, 2009 648.03 653.40 633.38 640.18 0 -0.79(-0.12%)
Jun 04, 2009 632.49 644.21 624.33 640.98 0 +12.01(+1.91%)
Jun 03, 2009 635.01 639.84 620.83 628.97 0 -6.27(-0.99%)
Jun 02, 2009 637.91 646.99 628.87 635.24 0 -7.52(-1.17%)
Jun 01, 2009 641.54 654.12 630.92 642.76 0 +9.30(+1.47%)
May 29, 2009 629.09 637.68 616.49 633.46 0 +7.14(+1.14%)
May 28, 2009 617.30 629.27 605.21 626.32 0 +12.17(+1.98%)
May 27, 2009 633.79 639.20 612.99 614.15 0 -16.73(-2.65%)
May 26, 2009 610.97 636.30 607.77 630.88 0 +16.69(+2.72%)
May 25, 2009 614.19 614.19 614.19 614.19 0 +0.00(+0.00%)
May 22, 2009 622.66 627.17 610.64 614.19 0 -4.70(-0.76%)
May 21, 2009 615.25 629.08 606.03 618.89 0 -4.53(-0.73%)
May 20, 2009 640.85 647.09 618.97 623.41 0 -3.66(-0.58%)
May 19, 2009 639.95 645.38 624.12 627.08 0 -11.14(-1.75%)
May 18, 2009 624.40 641.05 617.71 638.21 0 +21.83(+3.54%)
May 17, 2009 616.38 616.38 616.38 0 +5.52(+0.90%)
May 15, 2009 619.23 627.64 604.75 610.86 0 -17.96(-2.86%)
May 14, 2009 612.09 637.45 611.62 628.82 0 +7.99(+1.29%)
May 13, 2009 623.63 637.61 615.78 620.83 0 -21.70(-3.38%)
May 12, 2009 654.12 659.46 629.14 642.53 0 -5.77(-0.89%)
May 11, 2009 649.47 670.13 643.81 648.30 0 -22.96(-3.42%)
May 08, 2009 653.44 676.80 642.22 671.26 0 +25.48(+3.94%)
May 07, 2009 662.88 678.51 630.35 645.79 0 -4.54(-0.70%)
May 06, 2009 626.95 659.07 626.89 650.33 0 +24.77(+3.96%)
May 05, 2009 616.27 637.14 613.14 625.56 0 -2.61(-0.42%)
May 04, 2009 591.03 631.22 595.67 628.17 0 +38.39(+6.51%)
May 01, 2009 581.82 599.99 578.24 589.78 0 -0.25(-0.04%)
Apr 30, 2009 589.74 609.04 583.62 590.03 0 +1.51(+0.26%)
Apr 29, 2009 570.75 597.77 572.88 588.52 0 +16.47(+2.88%)
Apr 28, 2009 559.61 584.43 563.82 572.05 0 -6.24(-1.08%)
Apr 27, 2009 568.51 591.12 527.53 578.29 0 -6.33(-1.08%)
Apr 24, 2009 578.15 599.28 572.07 584.62 0 +4.39(+0.76%)
Apr 23, 2009 564.25 586.00 561.29 580.23 0 +14.11(+2.49%)
Apr 22, 2009 559.87 592.43 560.05 566.13 0 -9.12(-1.59%)
Apr 21, 2009 550.23 579.31 542.62 575.25 0 +18.45(+3.31%)
Apr 20, 2009 581.53 589.29 554.73 556.80 0 -41.59(-6.95%)
Apr 17, 2009 594.40 609.79 584.97 598.39 0 +6.35(+1.07%)
Apr 16, 2009 593.18 601.93 578.62 592.04 0 +4.43(+0.75%)
Apr 15, 2009 570.22 592.12 563.97 587.61 0 +12.62(+2.20%)
Apr 14, 2009 590.90 597.77 569.95 574.99 0 -18.56(-3.13%)
Apr 13, 2009 574.59 599.59 570.18 593.54 0 +10.02(+1.72%)
Apr 10, 2009 554.43 590.72 555.69 583.52 0 +0.00(+0.00%)
Apr 09, 2009 554.43 590.72 555.69 583.52 0 +39.56(+7.27%)
Apr 08, 2009 542.11 551.30 533.35 543.96 0 +3.72(+0.69%)
Apr 07, 2009 540.19 551.41 533.95 540.24 0 -10.95(-1.99%)
Apr 06, 2009 546.48 558.30 538.31 551.19 0 -6.76(-1.21%)
Apr 03, 2009 548.44 563.76 538.56 557.96 0 +6.63(+1.20%)
Apr 02, 2009 553.38 568.49 540.93 551.33 0 +13.71(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.