Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 789.26 791.60 768.46 776.57 0 -17.28(-2.18%)
Jan 30, 2020 809.02 815.56 788.60 793.85 0 -20.50(-2.52%)
Jan 29, 2020 826.68 834.77 808.06 814.34 0 -5.89(-0.72%)
Jan 28, 2020 806.01 826.82 798.29 820.23 0 +20.62(+2.58%)
Jan 27, 2020 812.83 824.79 784.29 799.62 0 -33.38(-4.01%)
Jan 24, 2020 844.49 854.45 825.08 833.00 0 -7.75(-0.92%)
Jan 23, 2020 817.55 846.43 800.47 840.75 0 +22.45(+2.74%)
Jan 22, 2020 811.44 819.73 799.18 818.30 0 +13.01(+1.62%)
Jan 21, 2020 819.82 826.19 799.34 805.29 0 -17.80(-2.16%)
Jan 17, 2020 851.08 855.71 821.12 823.09 0 -24.08(-2.84%)
Jan 16, 2020 858.38 884.27 845.43 847.17 0 -3.39(-0.40%)
Jan 15, 2020 834.33 857.98 831.52 850.56 0 +15.44(+1.85%)
Jan 14, 2020 830.27 844.83 825.15 835.12 0 +3.79(+0.46%)
Jan 13, 2020 811.60 833.37 802.91 831.33 0 +21.24(+2.62%)
Jan 10, 2020 796.49 811.98 791.43 810.09 0 +11.72(+1.47%)
Jan 09, 2020 786.31 803.39 773.69 798.37 0 +19.87(+2.55%)
Jan 08, 2020 767.76 783.02 758.52 778.50 0 +10.95(+1.43%)
Jan 07, 2020 739.62 774.39 737.68 767.55 0 +25.57(+3.45%)
Jan 06, 2020 733.14 750.32 728.55 741.98 0 +0.50(+0.07%)
Jan 03, 2020 735.70 745.25 729.71 741.47 0 -5.18(-0.69%)
Jan 02, 2020 753.42 761.13 732.03 746.65 0 +0.00(+0.00%)
Dec 31, 2019 730.82 750.01 729.89 746.65 0 +10.93(+1.49%)
Dec 30, 2019 736.07 744.52 727.52 735.72 0 +2.83(+0.39%)
Dec 27, 2019 746.50 751.49 727.70 732.89 0 -11.62(-1.56%)
Dec 26, 2019 738.45 750.59 728.52 744.51 0 +8.04(+1.09%)
Dec 24, 2019 732.13 744.66 724.90 736.47 0 +6.10(+0.84%)
Dec 23, 2019 737.00 741.68 725.48 730.37 0 -6.34(-0.86%)
Dec 20, 2019 738.35 747.48 728.81 736.71 0 +2.07(+0.28%)
Dec 19, 2019 721.87 741.34 714.74 734.64 0 +12.56(+1.74%)
Dec 18, 2019 729.29 735.33 716.19 722.08 0 -3.85(-0.53%)
Dec 17, 2019 729.93 737.24 719.59 725.93 0 -2.23(-0.31%)
Dec 16, 2019 696.26 734.78 691.39 728.17 0 +39.23(+5.69%)
Dec 13, 2019 690.20 704.41 682.78 688.94 0 -0.49(-0.07%)
Dec 12, 2019 689.29 704.83 683.90 689.43 0 +0.82(+0.12%)
Dec 11, 2019 675.57 698.10 668.18 688.61 0 +21.69(+3.25%)
Dec 10, 2019 679.34 686.38 663.08 666.92 0 +88.97(+15.39%)
Dec 09, 2019 590.37 602.41 574.25 577.95 0 -8.01(-1.37%)
Dec 06, 2019 580.43 591.96 565.96 585.96 0 +11.13(+1.94%)
Dec 05, 2019 587.46 602.32 572.54 574.83 0 -3.02(-0.52%)
Dec 04, 2019 587.91 595.20 573.60 577.85 0 -6.56(-1.12%)
Dec 03, 2019 588.09 591.09 575.89 584.41 0 -12.76(-2.14%)
Dec 02, 2019 599.53 604.27 584.93 597.17 0 -2.28(-0.38%)
Nov 29, 2019 599.29 606.48 595.08 599.45 0 -2.04(-0.34%)
Nov 27, 2019 601.94 606.79 594.64 601.49 0 -0.75(-0.12%)
Nov 26, 2019 603.89 607.58 592.06 602.24 0 -1.79(-0.30%)
Nov 25, 2019 594.42 610.16 593.68 604.03 0 +12.96(+2.19%)
Nov 22, 2019 580.72 595.96 573.03 591.07 0 +15.15(+2.63%)
Nov 21, 2019 584.43 596.41 573.99 575.92 0 -5.91(-1.02%)
Nov 20, 2019 600.20 604.25 562.07 581.83 0 -22.09(-3.66%)
Nov 19, 2019 608.96 619.04 590.50 603.92 0 -10.35(-1.69%)
Nov 18, 2019 603.91 617.21 581.36 614.28 0 +7.50(+1.24%)
Nov 15, 2019 600.59 612.93 582.59 606.77 0 +5.52(+0.92%)
Nov 14, 2019 589.03 604.53 577.62 601.25 0 +14.62(+2.49%)
Nov 13, 2019 588.64 603.24 574.02 586.63 0 +5.35(+0.92%)
Nov 12, 2019 583.04 596.87 575.97 581.28 0 -2.49(-0.43%)
Nov 11, 2019 580.79 600.67 575.52 583.77 0 -0.52(-0.09%)
Nov 08, 2019 567.84 590.02 562.46 584.29 0 -1.95(-0.33%)
Nov 07, 2019 582.95 595.13 562.12 586.24 0 +5.50(+0.95%)
Nov 06, 2019 632.37 635.82 544.03 580.74 0 -263.30(-31.19%)
Nov 05, 2019 869.06 897.35 831.01 844.04 0 -21.89(-2.53%)
Nov 04, 2019 873.46 887.74 863.18 865.93 0 +2.41(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.