Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	760.55	771.00	744.46	759.41	0	+14.57(+1.96%)
Dec 22, 2020	742.47	760.33	736.12	744.84	0	+9.06(+1.23%)
Dec 21, 2020	729.52	753.42	719.16	735.78	0	+4.76(+0.65%)
Dec 18, 2020	731.74	746.30	713.30	731.02	0	+0.83(+0.11%)
Dec 17, 2020	706.69	733.23	681.69	730.19	0	+33.79(+4.85%)
Dec 16, 2020	708.69	709.97	673.94	696.40	0	-15.08(-2.12%)
Dec 15, 2020	729.61	738.76	701.46	711.48	0	-12.58(-1.74%)
Dec 14, 2020	716.93	749.63	696.99	724.06	0	+33.23(+4.81%)
Dec 11, 2020	697.94	707.05	679.46	690.83	0	-14.46(-2.05%)
Dec 10, 2020	690.63	716.62	673.82	705.30	0	+6.21(+0.89%)
Dec 09, 2020	726.76	741.76	688.84	699.08	0	-23.24(-3.22%)
Dec 08, 2020	725.19	740.27	708.05	722.32	0	-2.40(-0.33%)
Dec 07, 2020	718.00	737.25	710.13	724.71	0	+11.58(+1.62%)
Dec 04, 2020	702.98	714.61	691.90	713.13	0	+15.18(+2.17%)
Dec 03, 2020	707.45	719.76	693.92	697.95	0	-3.68(-0.52%)
Dec 02, 2020	689.38	710.01	685.67	701.63	0	+7.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.