Crude Oil (CY: OIL )

63.09 +1.42 (+2.30%)
Streaming Realtime Price Updated: 12:38 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 34.18 33.43 33.95 0 +0.21(+0.62%)
Jan 30, 2016 34.40 32.65 33.74 0 +0.00(+0.00%)
Jan 29, 2016 34.40 32.65 33.74 0 +0.12(+0.36%)
Jan 28, 2016 33.62 0 +1.46(+4.54%)
Jan 27, 2016 32.20 32.05 32.16 0 +1.60(+5.24%)
Jan 26, 2016 30.68 30.30 30.56 0 +0.70(+2.34%)
Jan 25, 2016 29.93 29.80 29.86 0 -2.24(-6.98%)
Jan 24, 2016 32.64 31.95 32.10 0 -0.15(-0.47%)
Jan 23, 2016 32.35 29.53 32.25 0 +0.00(+0.00%)
Jan 22, 2016 32.35 29.53 32.25 0 +0.06(+0.19%)
Jan 21, 2016 32.19 0 +3.67(+12.87%)
Jan 20, 2016 28.55 28.32 28.52 0 -0.01(-0.04%)
Jan 19, 2016 28.54 28.33 28.53 0 -0.62(-2.13%)
Jan 18, 2016 29.84 28.36 29.15 0 +0.55(+1.92%)
Jan 17, 2016 29.23 28.57 28.60 0 -1.10(-3.70%)
Jan 16, 2016 31.18 29.13 29.70 0 +0.00(+0.00%)
Jan 15, 2016 31.18 29.13 29.70 0 +0.28(+0.95%)
Jan 14, 2016 29.42 0 -1.19(-3.89%)
Jan 13, 2016 30.64 30.56 30.61 0 -0.08(-0.26%)
Jan 12, 2016 30.78 30.50 30.69 0 -0.51(-1.63%)
Jan 11, 2016 31.25 31.10 31.20 0 -1.53(-4.67%)
Jan 10, 2016 32.94 32.49 32.73 0 -0.15(-0.46%)
Jan 09, 2016 34.34 32.64 32.88 0 +0.00(+0.00%)
Jan 08, 2016 34.34 32.64 32.88 0 -0.28(-0.84%)
Jan 07, 2016 33.16 0 -1.00(-2.93%)
Jan 06, 2016 34.18 34.08 34.16 0 -2.11(-5.82%)
Jan 05, 2016 36.39 36.15 36.27 0 -0.59(-1.60%)
Jan 04, 2016 36.93 36.82 36.86 0 -1.06(-2.80%)
Jan 03, 2016 38.32 37.60 37.92 0 +0.85(+2.29%)
Jan 01, 2016 37.79 36.22 37.07 0 +0.00(+0.00%)
Dec 31, 2015 37.79 36.22 37.07 0 +0.03(+0.08%)
Dec 30, 2015 37.04 0 -0.24(-0.64%)
Dec 29, 2015 37.40 37.21 37.28 0 +0.51(+1.39%)
Dec 28, 2015 36.80 36.66 36.77 0 -1.21(-3.19%)
Dec 27, 2015 38.09 37.86 37.98 0 -0.14(-0.37%)
Dec 25, 2015 38.28 37.38 38.12 0 +0.00(+0.00%)
Dec 24, 2015 38.28 37.38 38.12 0 +0.02(+0.05%)
Dec 23, 2015 38.10 0 +1.60(+4.38%)
Dec 22, 2015 36.54 36.39 36.50 0 +0.70(+1.96%)
Dec 21, 2015 35.88 35.76 35.80 0 +1.09(+3.14%)
Dec 20, 2015 34.72 34.57 34.71 0 +0.16(+0.46%)
Dec 19, 2015 35.57 34.29 34.55 0 +0.00(+0.00%)
Dec 18, 2015 35.57 34.29 34.55 0 -0.18(-0.52%)
Dec 17, 2015 34.73 0 -1.03(-2.88%)
Dec 16, 2015 35.84 35.74 35.76 0 -1.03(-2.80%)
Dec 15, 2015 36.83 36.73 36.79 0 +0.62(+1.71%)
Dec 14, 2015 36.33 36.14 36.17 0 +0.55(+1.54%)
Dec 13, 2015 35.63 35.36 35.62 0 +0.26(+0.74%)
Dec 12, 2015 36.84 35.16 35.36 0 +0.00(+0.00%)
Dec 11, 2015 36.84 35.16 35.36 0 -0.26(-0.73%)
Dec 10, 2015 35.62 0 -1.72(-4.61%)
Dec 09, 2015 37.38 37.26 37.34 0 -0.59(-1.56%)
Dec 08, 2015 37.94 37.80 37.93 0 +0.19(+0.50%)
Dec 07, 2015 37.77 37.63 37.74 0 -1.89(-4.77%)
Dec 06, 2015 40.15 39.20 39.63 0 -0.51(-1.27%)
Dec 05, 2015 42.00 39.60 40.14 0 +0.00(+0.00%)
Dec 04, 2015 42.00 39.60 40.14 0 +0.17(+0.43%)
Dec 03, 2015 39.97 0 -0.13(-0.32%)
Dec 02, 2015 40.19 40.09 40.10 0 -1.64(-3.93%)
Dec 01, 2015 41.75 41.63 41.74 0 +0.00(+0.00%)
Nov 30, 2015 41.75 41.65 41.74 0 -0.12(-0.29%)
Nov 29, 2015 41.92 41.77 41.86 0 +0.09(+0.22%)
Nov 28, 2015 43.30 41.67 41.77 0 +0.00(+0.00%)
Nov 27, 2015 43.30 41.67 41.77 0 +0.06(+0.14%)
Nov 26, 2015 41.71 0 -1.40(-3.25%)
Nov 25, 2015 43.28 43.10 43.11 0 +0.41(+0.96%)
Nov 24, 2015 42.77 42.65 42.70 0 +0.57(+1.35%)
Nov 23, 2015 42.15 41.95 42.13 0 +0.59(+1.42%)
Nov 22, 2015 41.56 41.43 41.54 0 +0.08(+0.19%)
Nov 21, 2015 42.76 41.37 41.46 0 +0.00(+0.00%)
Nov 20, 2015 42.76 41.37 41.46 0 -0.44(-1.05%)
Nov 19, 2015 41.90 0 +1.20(+2.95%)
Nov 18, 2015 40.75 40.67 40.70 0 -0.30(-0.73%)
Nov 17, 2015 41.13 40.91 41.00 0 -0.88(-2.10%)
Nov 16, 2015 41.96 41.81 41.88 0 +0.93(+2.27%)
Nov 15, 2015 40.99 40.58 40.95 0 +0.22(+0.54%)
Nov 14, 2015 42.21 40.22 40.73 0 +0.00(+0.00%)
Nov 13, 2015 42.21 40.22 40.73 0 -0.01(-0.02%)
Nov 12, 2015 40.74 0 -2.34(-5.43%)
Nov 11, 2015 43.12 43.00 43.08 0 -0.66(-1.51%)
Nov 10, 2015 43.78 43.55 43.74 0 -0.35(-0.79%)
Nov 09, 2015 44.15 44.06 44.09 0 -0.18(-0.41%)
Nov 08, 2015 44.57 43.83 44.27 0 -0.25(-0.56%)
Nov 07, 2015 45.64 44.11 44.52 0 +0.00(+0.00%)
Nov 06, 2015 45.64 44.11 44.52 0 +0.23(+0.52%)
Nov 05, 2015 44.29 0 -2.27(-4.88%)
Nov 04, 2015 46.63 46.52 46.56 0 -1.16(-2.43%)
Nov 03, 2015 47.79 47.67 47.72 0 +1.52(+3.29%)
Nov 02, 2015 46.26 46.09 46.20 0 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.