Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 61.65 62.12 61.65 61.87 0 +0.74(+1.21%)
Apr 21, 2021 61.11 61.24 60.93 61.13 0 -1.31(-2.10%)
Apr 20, 2021 62.44 0 -1.12(-1.76%)
Apr 19, 2021 63.47 63.56 63.47 63.56 0 +0.75(+1.19%)
Apr 18, 2021 62.98 63.13 62.78 62.81 0 -0.26(-0.41%)
Apr 17, 2021 63.32 63.88 62.83 63.07 0 +0.00(+0.00%)
Apr 16, 2021 63.32 63.88 62.83 63.07 0 -0.30(-0.47%)
Apr 15, 2021 63.32 63.42 63.31 63.37 0 +0.55(+0.88%)
Apr 14, 2021 62.83 62.95 62.77 62.82 0 +2.22(+3.66%)
Apr 13, 2021 60.44 60.69 60.44 60.60 0 +0.75(+1.25%)
Apr 12, 2021 59.64 59.88 59.64 59.85 0 +0.32(+0.54%)
Apr 11, 2021 59.35 59.59 59.30 59.53 0 +0.19(+0.32%)
Apr 10, 2021 59.76 59.95 59.10 59.34 0 +0.00(+0.00%)
Apr 09, 2021 59.76 59.95 59.10 59.34 0 -0.48(-0.80%)
Apr 08, 2021 59.76 59.87 59.74 59.82 0 +0.28(+0.47%)
Apr 07, 2021 59.52 59.60 59.47 59.54 0 +0.40(+0.68%)
Apr 06, 2021 59.26 59.39 59.12 59.14 0 +0.12(+0.20%)
Apr 05, 2021 58.80 59.12 58.79 59.02 0 -2.28(-3.72%)
Apr 04, 2021 61.50 61.50 60.87 61.30 0 +0.06(+0.10%)
Apr 02, 2021 59.49 61.75 58.86 61.24 0 +0.00(+0.00%)
Apr 01, 2021 59.49 61.75 58.86 61.24 0 +1.63(+2.73%)
Mar 31, 2021 59.49 59.70 59.43 59.61 0 -0.69(-1.14%)
Mar 30, 2021 60.45 60.54 60.22 60.30 0 -1.81(-2.91%)
Mar 29, 2021 61.96 62.27 61.73 62.11 0 +1.27(+2.09%)
Mar 28, 2021 60.93 60.95 60.39 60.84 0 +0.12(+0.20%)
Mar 27, 2021 58.48 61.36 58.32 60.72 0 +0.00(+0.00%)
Mar 26, 2021 58.48 61.36 58.32 60.72 0 +1.91(+3.25%)
Mar 25, 2021 58.48 58.85 58.32 58.81 0 -1.91(-3.15%)
Mar 24, 2021 60.80 60.86 60.63 60.72 0 +3.26(+5.67%)
Mar 23, 2021 57.40 57.65 57.29 57.46 0 -4.09(-6.65%)
Mar 22, 2021 61.55 0 +0.50(+0.82%)
Mar 21, 2021 61.55 61.55 61.00 61.05 0 -0.39(-0.63%)
Mar 20, 2021 59.56 61.72 58.94 61.44 0 +0.00(+0.00%)
Mar 19, 2021 59.56 61.72 58.94 61.44 0 +1.89(+3.17%)
Mar 18, 2021 59.56 59.80 59.23 59.55 0 -4.96(-7.69%)
Mar 17, 2021 64.42 64.72 64.35 64.51 0 -0.46(-0.71%)
Mar 16, 2021 64.75 65.08 64.75 64.97 0 -0.35(-0.54%)
Mar 15, 2021 65.33 65.41 65.23 65.32 0 -0.75(-1.14%)
Mar 14, 2021 65.56 66.16 65.54 66.07 0 +0.51(+0.78%)
Mar 13, 2021 65.96 66.24 65.41 65.56 0 +0.00(+0.00%)
Mar 12, 2021 65.96 66.24 65.41 65.56 0 -0.38(-0.58%)
Mar 11, 2021 65.96 66.05 65.91 65.94 0 +1.24(+1.92%)
Mar 10, 2021 64.70 64.81 64.64 64.70 0 +0.72(+1.13%)
Mar 09, 2021 63.84 64.05 63.84 63.98 0 -1.01(-1.55%)
Mar 08, 2021 64.73 65.04 64.70 64.99 0 -2.31(-3.43%)
Mar 07, 2021 66.68 67.86 66.66 67.30 0 +1.02(+1.54%)
Mar 06, 2021 64.16 66.42 63.82 66.28 0 +0.00(+0.00%)
Mar 05, 2021 64.16 66.42 63.82 66.28 0 +0.19(+0.29%)
Mar 04, 2021 66.09 0 +5.11(+8.38%)
Mar 03, 2021 61.08 61.21 60.95 60.98 0 +1.69(+2.85%)
Mar 02, 2021 59.55 59.61 59.24 59.29 0 -1.09(-1.81%)
Mar 01, 2021 60.23 60.38 60.14 60.38 0 -1.90(-3.05%)
Feb 28, 2021 61.95 62.35 61.84 62.28 0 +0.62(+1.01%)
Feb 27, 2021 63.46 63.57 61.34 61.66 0 +0.00(+0.00%)
Feb 26, 2021 63.46 63.57 61.34 61.66 0 +0.16(+0.26%)
Feb 25, 2021 61.50 0 -1.91(-3.01%)
Feb 24, 2021 63.39 63.47 63.34 63.41 0 +2.15(+3.51%)
Feb 23, 2021 61.29 61.40 61.20 61.26 0 -0.23(-0.37%)
Feb 22, 2021 61.49 0 +2.14(+3.61%)
Feb 21, 2021 58.88 59.54 58.82 59.35 0 +0.34(+0.58%)
Feb 20, 2021 60.20 60.29 58.59 59.01 0 +0.00(+0.00%)
Feb 19, 2021 60.20 60.29 58.59 59.01 0 -0.23(-0.39%)
Feb 18, 2021 59.24 0 -2.37(-3.85%)
Feb 17, 2021 61.68 61.72 61.42 61.61 0 +1.49(+2.48%)
Feb 16, 2021 60.24 60.25 60.09 60.12 0 +0.04(+0.07%)
Feb 15, 2021 59.98 60.95 59.86 60.08 0 -0.55(-0.91%)
Feb 14, 2021 59.98 60.77 59.86 60.63 0 +0.90(+1.51%)
Feb 13, 2021 57.94 59.82 57.41 59.73 0 +0.00(+0.00%)
Feb 12, 2021 57.94 59.82 57.41 59.73 0 +0.26(+0.44%)
Feb 11, 2021 59.47 0 +1.03(+1.76%)
Feb 10, 2021 58.40 58.47 58.35 58.44 0 +0.04(+0.07%)
Feb 09, 2021 58.45 58.46 58.37 58.40 0 +0.36(+0.62%)
Feb 08, 2021 58.11 58.12 58.03 58.04 0 +0.78(+1.36%)
Feb 07, 2021 57.06 57.33 57.00 57.26 0 +0.19(+0.33%)
Feb 06, 2021 56.46 57.29 56.43 57.07 0 +0.00(+0.00%)
Feb 05, 2021 56.46 57.29 56.43 57.07 0 +0.22(+0.39%)
Feb 04, 2021 56.85 0 +0.91(+1.63%)
Feb 03, 2021 55.96 55.98 55.92 55.94 0 +0.91(+1.65%)
Feb 02, 2021 55.05 55.13 54.99 55.03 0 +1.40(+2.61%)
Feb 01, 2021 53.48 53.67 53.45 53.63 0 +1.86(+3.59%)
Jan 31, 2021 51.99 52.16 51.64 51.77 0 -0.37(-0.71%)
Jan 30, 2021 52.15 53.25 51.93 52.14 0 +0.00(+0.00%)
Jan 29, 2021 52.15 53.25 51.93 52.14 0 -0.06(-0.11%)
Jan 28, 2021 52.20 0 -0.24(-0.46%)
Jan 27, 2021 52.65 52.67 52.42 52.44 0 -0.39(-0.74%)
Jan 26, 2021 52.76 52.87 52.74 52.83 0 -0.07(-0.13%)
Jan 25, 2021 52.91 52.95 52.87 52.90 0 +0.63(+1.21%)
Jan 24, 2021 52.17 52.35 52.04 52.27 0 +0.29(+0.56%)
Jan 23, 2021 53.10 53.16 51.44 51.98 0 +0.00(+0.00%)
Jan 22, 2021 53.10 53.16 51.44 51.98 0 -0.29(-0.55%)
Jan 21, 2021 52.27 0 -0.97(-1.82%)
Jan 20, 2021 53.24 0 +0.11(+0.21%)
Jan 19, 2021 53.13 53.13 53.13 53.13 0 +0.94(+1.80%)
Jan 18, 2021 52.00 52.54 51.76 52.19 0 -0.05(-0.10%)
Jan 17, 2021 52.00 52.25 51.89 52.24 0 +0.20(+0.38%)
Jan 16, 2021 53.80 53.83 51.83 52.04 0 +0.00(+0.00%)
Jan 15, 2021 53.80 53.83 51.83 52.04 0 -0.32(-0.61%)
Jan 14, 2021 52.36 0 -0.37(-0.70%)
Jan 13, 2021 52.84 52.91 52.73 52.73 0 -0.63(-1.18%)
Jan 12, 2021 53.31 53.41 53.26 53.36 0 +1.21(+2.32%)
Jan 11, 2021 52.18 52.20 52.07 52.15 0 -0.58(-1.10%)
Jan 09, 2021 50.93 52.75 50.81 52.73 0 +0.00(+0.00%)
Jan 08, 2021 50.93 52.75 50.81 52.73 0 +0.49(+0.94%)
Jan 07, 2021 52.24 0 +1.79(+3.55%)
Jan 06, 2021 50.53 50.54 50.42 50.45 0 +0.67(+1.35%)
Jan 05, 2021 49.82 49.86 49.72 49.78 0 +2.42(+5.11%)
Jan 04, 2021 47.38 47.49 47.24 47.36 0 -1.13(-2.33%)
Jan 03, 2021 48.40 48.52 48.11 48.49 0 +0.07(+0.14%)
Jan 02, 2021 48.35 48.58 47.77 48.42 0 +0.00(+0.00%)
Jan 01, 2021 48.35 48.58 47.77 48.42 0 +0.00(+0.00%)
Dec 31, 2020 48.35 48.58 47.77 48.42 0 -0.10(-0.21%)
Dec 30, 2020 48.52 0 +0.40(+0.83%)
Dec 29, 2020 48.13 48.19 48.09 48.12 0 +0.35(+0.73%)
Dec 28, 2020 47.72 47.81 47.68 47.77 0 +0.02(+0.04%)
Dec 27, 2020 48.23 48.23 47.50 47.75 0 -0.55(-1.14%)
Dec 25, 2020 48.09 48.62 47.56 48.30 0 +0.00(+0.00%)
Dec 24, 2020 48.09 48.62 47.56 48.30 0 +0.07(+0.15%)
Dec 23, 2020 48.23 0 +1.45(+3.10%)
Dec 22, 2020 46.79 46.81 46.52 46.78 0 -0.96(-2.01%)
Dec 21, 2020 47.74 0 -0.71(-1.47%)
Dec 20, 2020 48.54 48.61 48.44 48.45 0 -0.63(-1.28%)
Dec 19, 2020 48.43 49.28 48.10 49.08 0 +0.00(+0.00%)
Dec 18, 2020 48.43 49.28 48.10 49.08 0 -0.02(-0.04%)
Dec 17, 2020 49.10 0 +1.23(+2.57%)
Dec 16, 2020 47.85 47.90 47.82 47.87 0 +0.27(+0.57%)
Dec 15, 2020 47.60 47.63 47.55 47.60 0 +0.66(+1.41%)
Dec 14, 2020 46.99 47.02 46.92 46.94 0 +0.18(+0.38%)
Dec 13, 2020 46.73 46.82 46.55 46.76 0 +0.20(+0.43%)
Dec 12, 2020 46.97 47.29 46.34 46.56 0 +0.00(+0.00%)
Dec 11, 2020 46.97 47.29 46.34 46.56 0 -0.01(-0.02%)
Dec 10, 2020 46.57 0 +0.88(+1.93%)
Dec 09, 2020 45.69 45.70 45.62 45.69 0 +0.18(+0.40%)
Dec 08, 2020 45.60 45.62 45.45 45.51 0 -0.25(-0.55%)
Dec 07, 2020 45.76 0 -0.41(-0.89%)
Dec 06, 2020 46.15 46.25 46.14 46.17 0 +0.08(+0.17%)
Dec 05, 2020 45.64 46.68 45.61 46.09 0 +0.00(+0.00%)
Dec 04, 2020 45.64 46.68 45.61 46.09 0 -0.17(-0.37%)
Dec 03, 2020 46.26 0 +1.23(+2.73%)
Dec 02, 2020 44.99 45.14 44.96 45.03 0 +0.70(+1.58%)
Dec 01, 2020 44.38 44.39 44.24 44.33 0 -1.01(-2.23%)
Nov 30, 2020 45.34 0 +0.29(+0.64%)
Nov 29, 2020 45.34 45.42 44.69 45.05 0 -0.47(-1.03%)
Nov 28, 2020 45.90 46.09 44.55 45.52 0 +0.00(+0.00%)
Nov 27, 2020 45.90 46.09 44.55 45.52 0 -0.01(-0.02%)
Nov 26, 2020 45.53 0 -0.29(-0.63%)
Nov 25, 2020 45.90 45.94 45.78 45.82 0 +1.00(+2.23%)
Nov 24, 2020 44.82 44.85 44.74 44.82 0 +1.81(+4.21%)
Nov 23, 2020 42.84 43.04 42.82 43.01 0 +0.55(+1.30%)
Nov 22, 2020 42.46 42.57 42.36 42.46 0 -0.01(-0.02%)
Nov 21, 2020 41.88 42.54 41.61 42.47 0 +0.30(+0.71%)
Nov 20, 2020 41.70 42.32 41.51 42.17 0 -0.25(-0.59%)
Nov 19, 2020 42.42 0 +0.79(+1.90%)
Nov 18, 2020 41.61 41.68 41.60 41.63 0 +0.41(+0.99%)
Nov 17, 2020 41.35 41.36 41.21 41.22 0 -0.21(-0.51%)
Nov 16, 2020 41.44 41.48 41.37 41.43 0 +1.07(+2.65%)
Nov 15, 2020 40.17 40.40 40.15 40.36 0 +0.24(+0.60%)
Nov 14, 2020 40.94 40.94 40.06 40.12 0 +0.00(+0.00%)
Nov 13, 2020 40.94 40.94 40.06 40.12 0 -0.01(-0.02%)
Nov 12, 2020 40.13 0 -1.47(-3.53%)
Nov 11, 2020 41.47 41.65 41.47 41.60 0 -0.30(-0.72%)
Nov 10, 2020 41.79 42.27 41.66 41.90 0 +2.04(+5.12%)
Nov 09, 2020 39.91 39.92 39.81 39.86 0 +2.24(+5.95%)
Nov 08, 2020 37.34 37.64 37.16 37.62 0 +0.13(+0.35%)
Nov 07, 2020 38.54 38.61 37.06 37.49 0 +0.00(+0.00%)
Nov 06, 2020 38.54 38.61 37.06 37.49 0 +0.35(+0.94%)
Nov 05, 2020 37.14 0 -1.96(-5.01%)
Nov 04, 2020 39.17 39.17 39.01 39.10 0 +0.46(+1.19%)
Nov 03, 2020 38.15 38.92 38.10 38.64 0 +1.61(+4.35%)
Nov 02, 2020 37.03 37.08 36.91 37.03 0 +3.24(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.