Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8116 8164 7999 8004 0 -49.80(-0.62%)
Apr 29, 2010 8106 8107 8053 8054 0 -27.50(-0.34%)
Apr 28, 2010 7945 8092 7945 8082 0 -64.89(-0.80%)
Apr 27, 2010 8175 8175 8121 8146 0 -11.70(-0.14%)
Apr 26, 2010 8107 8168 8093 8158 0 +153.25(+1.91%)
Apr 24, 2010 8022 8030 7997 8005 0 +0.00(+0.00%)
Apr 23, 2010 8022 8030 7997 8005 0 +26.20(+0.33%)
Apr 22, 2010 7949 7985 7897 7979 0 -11.84(-0.15%)
Apr 21, 2010 7950 7999 7948 7991 0 +90.11(+1.14%)
Apr 20, 2010 7908 7923 7842 7900 0 +46.20(+0.59%)
Apr 19, 2010 8003 8042 7846 7854 0 -257.35(-3.17%)
Apr 17, 2010 8162 8163 8091 8112 0 +0.00(+0.00%)
Apr 16, 2010 8162 8163 8091 8112 0 -60.37(-0.74%)
Apr 15, 2010 8168 8190 8136 8172 0 +74.81(+0.92%)
Apr 14, 2010 8078 8102 8040 8097 0 +67.40(+0.84%)
Apr 13, 2010 8030 8030 8030 8030 0 -88.02(-1.08%)
Apr 12, 2010 8150 8153 8093 8118 0 +25.72(+0.32%)
Apr 10, 2010 8074 8094 8039 8092 0 +0.00(+0.00%)
Apr 09, 2010 8074 8094 8039 8092 0 +34.43(+0.43%)
Apr 08, 2010 8058 8058 8058 8058 0 -64.18(-0.79%)
Apr 07, 2010 8131 8133 8091 8122 0 +32.13(+0.40%)
Apr 06, 2010 8090 8090 8090 0 +63.72(+0.79%)
Apr 05, 2010 8026 8026 8026 8026 0 +0.00(+0.00%)
Apr 04, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 03, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 02, 2010 8046 8051 8022 8026 0 +12.84(+0.16%)
Apr 01, 2010 8013 8013 8013 8013 0 +93.03(+1.17%)
Mar 31, 2010 7920 7920 7920 7920 0 -42.16(-0.53%)
Mar 30, 2010 7962 7962 7962 7962 0 +14.77(+0.19%)
Mar 29, 2010 7947 7947 7947 7947 0 +70.59(+0.90%)
Mar 27, 2010 7808 7909 7770 7877 0 +0.00(+0.00%)
Mar 26, 2010 7808 7909 7770 7877 0 +38.76(+0.49%)
Mar 25, 2010 7825 7856 7754 7838 0 +15.39(+0.20%)
Mar 24, 2010 7875 7881 7823 7823 0 +10.84(+0.14%)
Mar 23, 2010 7880 7889 7804 7812 0 -24.11(-0.31%)
Mar 22, 2010 7862 7873 7791 7836 0 -61.93(-0.78%)
Mar 20, 2010 7899 7899 7859 7898 0 +0.00(+0.00%)
Mar 19, 2010 7899 7899 7859 7898 0 +11.57(+0.15%)
Mar 18, 2010 7861 7922 7848 7886 0 +38.50(+0.49%)
Mar 17, 2010 7763 7849 7763 7848 0 +152.21(+1.98%)
Mar 16, 2010 7671 7696 7645 7696 0 +60.71(+0.80%)
Mar 15, 2010 7751 7766 7635 7635 0 -113.41(-1.46%)
Mar 14, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 13, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 12, 2010 7774 7774 7726 7748 0 -1.33(-0.02%)
Mar 11, 2010 7818 7819 7749 7750 0 -29.42(-0.38%)
Mar 10, 2010 7798 7803 7737 7779 0 +8.49(+0.11%)
Mar 09, 2010 7762 7771 7738 7771 0 +8.32(+0.11%)
Mar 08, 2010 7742 7764 7716 7762 0 +96.01(+1.25%)
Mar 07, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 06, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 05, 2010 7660 7695 7618 7666 0 +96.46(+1.27%)
Mar 04, 2010 7664 7664 7524 7570 0 -59.72(-0.78%)
Mar 03, 2010 7629 7670 7605 7630 0 +31.90(+0.42%)
Mar 02, 2010 7650 7664 7593 7598 0 +19.87(+0.26%)
Mar 01, 2010 7493 7621 7451 7578 0 +141.65(+1.90%)
Feb 28, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 27, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 26, 2010 7451 7479 7384 7436 0 +9.14(+0.12%)
Feb 25, 2010 7568 7568 7400 7427 0 -102.71(-1.36%)
Feb 24, 2010 7516 7585 7515 7530 0 -67.77(-0.89%)
Feb 23, 2010 7576 7597 7502 7597 0 +37.40(+0.49%)
Feb 22, 2010 7620 7620 7553 7560 0 +118.20(+1.59%)
Feb 21, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 20, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 19, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 18, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 17, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 16, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 15, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 13, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 12, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 11, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 10, 2010 7438 7496 7405 7442 0 +80.80(+1.10%)
Feb 09, 2010 7226 7382 7197 7361 0 +145.16(+2.01%)
Feb 08, 2010 7237 7253 7173 7216 0 +3.01(+0.04%)
Feb 06, 2010 7245 7249 7081 7213 0 -4.96(-0.07%)
Feb 05, 2010 7323 7353 7196 7218 0 -324.21(-4.30%)
Feb 04, 2010 7563 7578 7505 7542 0 -5.94(-0.08%)
Feb 03, 2010 7524 7551 7442 7548 0 +118.37(+1.59%)
Feb 02, 2010 7634 7636 7399 7430 0 -95.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.