Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 68.67 70.12 68.33 68.96 191,246 +0.30(+0.43%)
Nov 29, 2023 67.84 68.72 67.75 68.67 137,096 +1.43(+2.13%)
Nov 28, 2023 67.40 67.65 66.58 67.23 114,571 -0.32(-0.47%)
Nov 27, 2023 65.95 67.65 65.75 67.55 182,797 +1.19(+1.79%)
Nov 24, 2023 65.07 66.37 64.61 66.36 61,968 +1.13(+1.73%)
Nov 22, 2023 65.11 66.31 64.86 65.23 61,450 +0.41(+0.63%)
Nov 21, 2023 65.06 66.01 64.82 64.83 68,277 -0.80(-1.22%)
Nov 20, 2023 64.55 65.63 64.07 65.63 89,084 +1.07(+1.66%)
Nov 17, 2023 64.76 65.42 64.34 64.56 108,065 +0.31(+0.48%)
Nov 16, 2023 63.76 64.41 63.33 64.25 67,279 -0.07(-0.11%)
Nov 15, 2023 64.50 65.72 63.91 64.32 92,442 -0.18(-0.28%)
Nov 14, 2023 62.64 64.50 62.47 64.50 102,790 +2.89(+4.69%)
Nov 13, 2023 61.23 63.28 61.23 61.61 96,234 -0.07(-0.11%)
Nov 10, 2023 61.34 62.31 60.02 61.68 65,087 +0.19(+0.31%)
Nov 09, 2023 61.37 61.85 60.66 61.49 91,742 +0.64(+1.06%)
Nov 08, 2023 60.71 61.03 60.12 60.85 83,151 +0.14(+0.23%)
Nov 07, 2023 61.86 61.86 60.65 60.71 77,405 -1.27(-2.04%)
Nov 06, 2023 60.47 62.06 60.07 61.98 76,483 +1.10(+1.80%)
Nov 03, 2023 60.63 61.47 59.72 60.88 90,363 +0.99(+1.65%)
Nov 02, 2023 60.06 60.50 59.34 59.89 72,319 -0.23(-0.38%)
Nov 01, 2023 59.81 60.43 58.51 60.12 150,588 -0.28(-0.46%)
Oct 31, 2023 58.70 61.85 57.46 60.39 198,379 +4.76(+8.55%)
Oct 30, 2023 56.84 56.92 55.48 55.63 168,632 -0.48(-0.85%)
Oct 27, 2023 56.04 56.70 55.49 56.11 86,970 -0.23(-0.40%)
Oct 26, 2023 55.93 56.89 55.60 56.34 89,653 +0.75(+1.35%)
Oct 25, 2023 56.23 58.34 55.50 55.59 92,024 -0.51(-0.92%)
Oct 24, 2023 56.48 58.14 54.96 56.10 126,470 -0.26(-0.46%)
Oct 23, 2023 56.71 57.62 56.04 56.36 115,744 -0.18(-0.32%)
Oct 20, 2023 57.92 57.92 56.48 56.54 83,748 -1.19(-2.06%)
Oct 19, 2023 57.86 58.58 56.77 57.72 72,939 -0.25(-0.43%)
Oct 18, 2023 58.98 59.11 57.93 57.97 75,377 -1.44(-2.43%)
Oct 17, 2023 58.84 59.69 58.84 59.41 73,262 +0.25(+0.42%)
Oct 16, 2023 58.67 59.49 58.38 59.17 70,585 +0.72(+1.24%)
Oct 13, 2023 59.37 59.55 58.19 58.45 58,304 -0.85(-1.44%)
Oct 12, 2023 59.00 59.92 58.75 59.30 116,657 +0.59(+1.01%)
Oct 11, 2023 59.40 59.68 58.43 58.70 61,631 -0.64(-1.08%)
Oct 10, 2023 59.60 59.78 59.18 59.35 79,171 +0.19(+0.32%)
Oct 09, 2023 58.34 59.59 58.04 59.16 85,915 +0.49(+0.84%)
Oct 06, 2023 58.54 59.48 58.54 58.66 68,304 -0.05(-0.08%)
Oct 05, 2023 58.88 58.92 58.37 58.71 56,240 -0.13(-0.22%)
Oct 04, 2023 58.90 58.92 57.90 58.84 69,439 +0.46(+0.78%)
Oct 03, 2023 57.95 58.61 57.46 58.39 66,031 +0.35(+0.60%)
Oct 02, 2023 59.13 59.32 57.71 58.04 85,336 -0.99(-1.68%)
Sep 29, 2023 59.44 59.69 58.88 59.03 100,020 -0.22(-0.37%)
Sep 28, 2023 59.78 60.10 58.36 59.25 142,771 -0.59(-0.99%)
Sep 27, 2023 59.28 60.59 58.78 59.84 168,875 +1.06(+1.80%)
Sep 26, 2023 60.33 61.43 58.71 58.78 132,330 -1.82(-3.00%)
Sep 25, 2023 58.92 60.78 60.33 60.60 103,642 +1.36(+2.29%)
Sep 22, 2023 58.66 59.55 58.48 59.25 127,508 +0.57(+0.98%)
Sep 21, 2023 57.68 59.11 57.21 58.67 158,893 +0.88(+1.52%)
Sep 20, 2023 57.30 59.11 57.30 57.79 98,284 +0.56(+0.99%)
Sep 19, 2023 57.51 57.62 56.66 57.23 132,940 -0.12(-0.21%)
Sep 18, 2023 57.96 57.96 56.92 57.35 100,964 -0.38(-0.65%)
Sep 15, 2023 58.02 58.20 57.09 57.72 174,899 -0.22(-0.38%)
Sep 14, 2023 55.79 58.00 55.75 57.94 74,980 +2.60(+4.70%)
Sep 13, 2023 55.70 56.27 55.19 55.34 73,997 -0.54(-0.97%)
Sep 12, 2023 56.36 56.64 55.06 55.88 83,704 -0.61(-1.08%)
Sep 11, 2023 57.17 58.02 56.04 56.49 66,542 -0.33(-0.59%)
Sep 08, 2023 57.95 58.35 56.77 56.82 78,357 -1.14(-1.97%)
Sep 07, 2023 58.51 58.63 57.51 57.96 115,111 -0.58(-0.99%)
Sep 06, 2023 60.25 60.81 58.52 58.54 81,720 -1.78(-2.95%)
Sep 05, 2023 61.92 62.28 60.24 60.32 83,742 -1.97(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.