Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 59.44 59.69 58.88 59.03 100,020 -0.22(-0.37%)
Sep 28, 2023 59.78 60.10 58.36 59.25 142,771 -0.59(-0.99%)
Sep 27, 2023 59.28 60.59 58.78 59.84 168,875 +1.06(+1.80%)
Sep 26, 2023 60.33 61.43 58.71 58.78 132,330 -1.82(-3.00%)
Sep 25, 2023 58.92 60.78 60.33 60.60 103,642 +1.36(+2.29%)
Sep 22, 2023 58.66 59.55 58.48 59.25 127,508 +0.57(+0.98%)
Sep 21, 2023 57.68 59.11 57.21 58.67 158,893 +0.88(+1.52%)
Sep 20, 2023 57.30 59.11 57.30 57.79 98,284 +0.56(+0.99%)
Sep 19, 2023 57.51 57.62 56.66 57.23 132,940 -0.12(-0.21%)
Sep 18, 2023 57.96 57.96 56.92 57.35 100,964 -0.38(-0.65%)
Sep 15, 2023 58.02 58.20 57.09 57.72 174,899 -0.22(-0.38%)
Sep 14, 2023 55.79 58.00 55.75 57.94 74,980 +2.60(+4.70%)
Sep 13, 2023 55.70 56.27 55.19 55.34 73,997 -0.54(-0.97%)
Sep 12, 2023 56.36 56.64 55.06 55.88 83,704 -0.61(-1.08%)
Sep 11, 2023 57.17 58.02 56.04 56.49 66,542 -0.33(-0.59%)
Sep 08, 2023 57.95 58.35 56.77 56.82 78,357 -1.14(-1.97%)
Sep 07, 2023 58.51 58.63 57.51 57.96 115,111 -0.58(-0.99%)
Sep 06, 2023 60.25 60.81 58.52 58.54 81,720 -1.78(-2.95%)
Sep 05, 2023 61.92 62.28 60.24 60.32 83,742 -1.97(-3.16%)
Sep 01, 2023 61.80 62.51 61.45 62.29 95,851 +0.70(+1.13%)
Aug 31, 2023 62.05 62.78 61.25 61.59 133,352 -0.46(-0.74%)
Aug 30, 2023 61.31 62.45 61.31 62.05 65,451 +0.72(+1.17%)
Aug 29, 2023 60.73 61.54 59.32 61.34 62,988 +0.42(+0.69%)
Aug 28, 2023 60.72 61.29 60.62 60.91 59,607 +0.17(+0.28%)
Aug 25, 2023 59.80 60.97 59.80 60.75 57,105 +1.00(+1.68%)
Aug 24, 2023 58.98 59.89 58.89 59.74 87,590 +0.60(+1.01%)
Aug 23, 2023 59.18 59.25 58.53 59.14 62,843 -0.02(-0.03%)
Aug 22, 2023 59.51 60.15 59.08 59.16 86,612 -0.43(-0.73%)
Aug 21, 2023 58.33 59.65 58.04 59.59 73,151 +1.13(+1.93%)
Aug 18, 2023 58.18 59.12 58.00 58.46 76,077 +0.02(+0.03%)
Aug 17, 2023 58.93 59.35 58.31 58.44 52,562 -0.39(-0.67%)
Aug 16, 2023 59.31 60.25 58.60 58.84 82,623 -0.50(-0.84%)
Aug 15, 2023 59.62 59.92 58.85 59.34 88,572 -0.66(-1.10%)
Aug 14, 2023 58.83 60.05 58.53 60.00 99,658 +0.97(+1.65%)
Aug 11, 2023 58.95 59.63 58.76 59.02 116,812 +0.04(+0.07%)
Aug 10, 2023 58.64 59.37 57.75 58.99 139,793 +0.40(+0.69%)
Aug 09, 2023 58.01 58.93 57.73 58.58 131,557 +0.67(+1.15%)
Aug 08, 2023 58.37 58.39 57.40 57.91 91,954 -0.83(-1.41%)
Aug 07, 2023 58.34 59.69 58.34 58.74 108,390 +0.79(+1.36%)
Aug 04, 2023 59.52 59.74 57.88 57.95 142,848 -1.56(-2.63%)
Aug 03, 2023 59.33 59.65 58.76 59.52 231,942 -0.14(-0.23%)
Aug 02, 2023 58.60 60.05 58.57 59.65 306,382 +1.13(+1.93%)
Aug 01, 2023 52.84 60.83 52.84 58.52 535,670 -3.84(-6.16%)
Jul 31, 2023 62.06 63.10 61.85 62.37 127,818 +0.33(+0.54%)
Jul 28, 2023 62.31 62.77 61.57 62.03 117,849 +0.36(+0.59%)
Jul 27, 2023 62.81 63.27 60.99 61.67 142,971 -0.80(-1.27%)
Jul 26, 2023 63.55 64.04 61.44 62.47 228,616 -1.59(-2.49%)
Jul 25, 2023 63.74 65.25 63.41 64.06 113,355 +0.04(+0.06%)
Jul 24, 2023 62.10 64.12 62.04 64.02 136,107 +1.99(+3.20%)
Jul 21, 2023 64.70 64.70 61.82 62.03 166,666 -2.02(-3.15%)
Jul 20, 2023 65.41 65.57 63.84 64.05 133,982 -1.14(-1.75%)
Jul 19, 2023 65.45 65.61 64.13 65.19 78,269 +0.14(+0.21%)
Jul 18, 2023 63.81 65.57 63.21 65.05 119,801 +1.15(+1.80%)
Jul 17, 2023 62.27 64.34 62.27 63.90 132,719 +1.49(+2.39%)
Jul 14, 2023 60.44 62.84 59.04 62.41 123,886 +1.85(+3.05%)
Jul 13, 2023 60.42 60.99 59.81 60.56 64,874 +0.32(+0.54%)
Jul 12, 2023 60.82 60.97 60.17 60.23 77,324 +0.32(+0.54%)
Jul 11, 2023 59.54 60.07 59.26 59.91 66,420 +0.51(+0.86%)
Jul 10, 2023 59.48 61.05 59.15 59.40 112,153 -0.32(-0.54%)
Jul 07, 2023 59.91 60.48 59.59 59.72 97,908 -0.54(-0.90%)
Jul 06, 2023 59.83 60.47 59.05 60.26 99,007 -0.13(-0.21%)
Jul 05, 2023 61.29 61.45 60.17 60.39 84,034 -1.17(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.