Indicators

Micron Technology (NQ: MU )

111.93 -4.40 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.19	58.27	56.95	57.37	10,551,023	-0.08(-0.14%)
Feb 27, 2023	58.71	59.09	57.38	57.45	8,573,077	-0.28(-0.48%)
Feb 24, 2023	57.25	57.91	56.90	57.72	9,945,336	-0.57(-0.97%)
Feb 23, 2023	58.68	59.28	56.99	58.29	16,195,377	+1.76(+3.11%)
Feb 22, 2023	57.28	58.11	56.38	56.53	12,350,326	-0.62(-1.08%)
Feb 21, 2023	57.88	59.24	57.04	57.15	12,758,111	-1.40(-2.39%)
Feb 17, 2023	59.37	59.71	58.05	58.55	10,960,811	-1.03(-1.73%)
Feb 16, 2023	60.30	60.87	59.38	59.58	12,773,572	-1.78(-2.89%)
Feb 15, 2023	60.85	61.45	59.99	61.36	10,749,887	-0.23(-0.37%)
Feb 14, 2023	59.05	61.82	58.57	61.58	12,586,797	+1.93(+3.24%)
Feb 13, 2023	59.35	59.81	58.38	59.65	11,547,000	+0.30(+0.50%)
Feb 10, 2023	60.03	60.28	58.79	59.35	11,520,030	-0.36(-0.60%)
Feb 09, 2023	60.72	61.34	59.22	59.71	10,167,852	-0.07(-0.12%)
Feb 08, 2023	60.96	61.84	59.76	59.78	9,581,193	-1.87(-3.03%)
Feb 07, 2023	59.62	61.90	59.23	61.64	12,807,623	+2.13(+3.58%)
Feb 06, 2023	60.46	60.70	59.27	59.51	11,571,189	-2.39(-3.86%)
Feb 03, 2023	61.51	63.29	61.41	61.90	12,283,355	-0.77(-1.23%)
Feb 02, 2023	63.06	63.42	61.38	62.67	15,993,543	+0.57(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.