Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 38.03 38.38 37.75 38.03 5,751,394 +0.00(+0.00%)
Jul 28, 2000 37.60 38.28 37.36 38.03 5,044,035 +0.44(+1.16%)
Jul 27, 2000 37.55 38.53 37.55 37.60 5,009,130 +0.19(+0.52%)
Jul 26, 2000 37.89 38.53 37.16 37.40 6,990,041 -0.49(-1.30%)
Jul 25, 2000 37.50 39.16 37.31 37.89 11,344,813 +0.39(+1.04%)
Jul 24, 2000 36.48 37.60 36.38 37.50 6,457,084 +1.03(+2.82%)
Jul 21, 2000 35.89 36.87 35.70 36.48 9,782,773 +0.58(+1.63%)
Jul 20, 2000 35.75 36.04 35.21 35.89 6,463,116 +0.14(+0.39%)
Jul 19, 2000 35.17 35.99 34.33 35.75 9,613,761 +0.58(+1.66%)
Jul 18, 2000 34.26 35.26 33.75 35.17 6,140,364 +0.90(+2.64%)
Jul 17, 2000 34.63 34.63 33.85 34.26 3,210,832 -0.37(-1.06%)
Jul 14, 2000 34.72 35.17 34.53 34.63 4,457,308 -0.09(-0.27%)
Jul 13, 2000 34.39 35.07 34.39 34.72 4,432,797 +0.53(+1.55%)
Jul 12, 2000 34.53 34.58 34.04 34.19 2,866,649 -0.34(-0.97%)
Jul 11, 2000 33.55 34.87 33.55 34.53 4,899,792 +1.02(+3.05%)
Jul 10, 2000 34.09 34.29 33.51 33.51 3,640,226 -0.58(-1.71%)
Jul 07, 2000 33.55 34.33 33.55 34.09 5,467,655 +0.58(+1.74%)
Jul 06, 2000 33.36 33.66 33.16 33.51 4,707,296 +0.15(+0.44%)
Jul 05, 2000 32.77 33.80 32.77 33.36 6,405,495 +0.87(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.