Boeing Co (NY: BA )

252.36 USD -2.59 (-1.02%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 143.76 144.92 143.29 144.17 3,163,496 +1.16(+0.81%)
Jul 30, 2015 143.35 143.92 142.21 143.01 2,643,985 -1.13(-0.78%)
Jul 29, 2015 142.48 144.61 142.37 144.14 3,260,403 +2.33(+1.64%)
Jul 28, 2015 141.61 142.17 139.51 141.81 4,137,651 +0.78(+0.55%)
Jul 27, 2015 143.22 143.35 140.80 141.03 3,531,958 -3.03(-2.10%)
Jul 24, 2015 145.81 146.47 143.98 144.06 2,454,976 -2.05(-1.40%)
Jul 23, 2015 147.00 147.95 145.79 146.11 4,056,025 -0.36(-0.25%)
Jul 22, 2015 148.90 149.18 145.11 146.47 6,236,825 +1.47(+1.01%)
Jul 21, 2015 146.59 146.59 144.22 145.00 4,450,981 -1.72(-1.17%)
Jul 20, 2015 147.11 147.20 145.91 146.72 3,016,207 -0.12(-0.08%)
Jul 17, 2015 147.25 147.44 146.02 146.84 3,127,129 -1.65(-1.11%)
Jul 16, 2015 147.79 148.80 147.77 148.49 2,509,591 +1.60(+1.09%)
Jul 15, 2015 147.75 147.75 146.48 146.89 2,653,811 -0.86(-0.58%)
Jul 14, 2015 146.76 148.30 146.45 147.75 3,388,590 +1.13(+0.77%)
Jul 13, 2015 145.96 146.75 145.60 146.62 2,194,245 +2.14(+1.48%)
Jul 10, 2015 144.14 145.19 143.87 144.48 2,192,062 +1.68(+1.18%)
Jul 09, 2015 143.89 144.20 142.73 142.80 2,486,829 +0.88(+0.62%)
Jul 08, 2015 142.50 143.15 141.52 141.92 3,386,372 -1.23(-0.86%)
Jul 07, 2015 140.80 143.44 140.14 143.15 3,711,804 +2.63(+1.87%)
Jul 06, 2015 139.02 140.73 139.00 140.52 2,093,398 +0.31(+0.22%)
Jul 02, 2015 141.29 140.21 140.21 140.21 2,116,500 -0.52(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.