Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 18.36 19.11 18.04 18.72 2,154,967 +0.27(+1.46%)
Nov 29, 2022 17.68 18.54 17.18 18.45 1,450,627 +0.62(+3.50%)
Nov 28, 2022 18.06 18.41 17.52 17.82 883,973 -0.45(-2.47%)
Nov 25, 2022 18.98 18.98 18.24 18.28 468,430 -0.75(-3.94%)
Nov 23, 2022 18.32 19.24 18.27 19.02 1,065,865 +0.60(+3.23%)
Nov 22, 2022 17.26 18.64 17.19 18.43 1,027,009 +1.32(+7.74%)
Nov 21, 2022 17.33 17.33 16.55 17.11 860,672 -0.22(-1.27%)
Nov 18, 2022 17.65 17.98 16.94 17.33 803,768 +0.08(+0.45%)
Nov 17, 2022 16.97 17.28 16.35 17.25 1,162,889 +0.14(+0.84%)
Nov 16, 2022 18.00 18.49 16.80 17.11 1,302,376 -2.27(-11.69%)
Nov 15, 2022 19.26 20.07 19.04 19.37 674,226 +0.91(+4.94%)
Nov 14, 2022 18.35 18.76 17.76 18.46 724,369 -0.16(-0.88%)
Nov 11, 2022 18.24 19.08 18.10 18.62 719,342 +0.35(+1.89%)
Nov 10, 2022 16.67 19.24 16.67 18.28 1,549,482 +2.31(+14.49%)
Nov 09, 2022 17.08 17.08 15.92 15.96 923,614 -1.20(-6.99%)
Nov 08, 2022 17.51 17.85 16.86 17.16 676,969 +0.02(+0.11%)
Nov 07, 2022 17.13 17.22 16.54 17.14 614,828 +0.25(+1.48%)
Nov 04, 2022 17.17 17.58 16.35 16.89 747,051 +0.01(+0.06%)
Nov 03, 2022 17.84 17.95 16.84 16.88 1,020,738 -0.93(-5.23%)
Nov 02, 2022 18.34 18.85 17.77 17.82 1,122,280 -0.58(-3.13%)
Nov 01, 2022 18.44 18.75 18.06 18.39 700,064 +0.28(+1.54%)
Oct 31, 2022 17.37 18.42 17.16 18.11 978,112 +0.73(+4.20%)
Oct 28, 2022 16.59 17.59 16.59 17.38 920,297 +0.62(+3.72%)
Oct 27, 2022 16.36 17.34 16.22 16.76 1,420,054 +0.83(+5.18%)
Oct 26, 2022 15.91 16.51 15.58 15.93 923,878 +0.01(+0.06%)
Oct 25, 2022 14.86 16.22 14.86 15.92 1,018,974 +1.25(+8.50%)
Oct 24, 2022 15.33 15.33 14.55 14.68 1,417,867 -0.66(-4.32%)
Oct 21, 2022 15.19 15.39 14.62 15.34 916,314 +0.00(+0.00%)
Oct 20, 2022 15.85 16.11 15.05 15.34 860,510 -0.53(-3.33%)
Oct 19, 2022 16.80 16.80 14.76 15.87 1,734,590 -1.29(-7.50%)
Oct 18, 2022 16.99 17.49 16.65 17.15 760,718 +0.75(+4.56%)
Oct 17, 2022 16.19 16.75 16.04 16.40 853,428 +0.73(+4.65%)
Oct 14, 2022 16.96 17.28 15.62 15.67 874,132 -1.14(-6.79%)
Oct 13, 2022 16.59 17.31 16.14 16.82 752,719 -0.34(-1.96%)
Oct 12, 2022 16.99 17.44 16.66 17.15 663,187 +0.14(+0.85%)
Oct 11, 2022 16.75 17.98 16.62 17.01 1,023,627 +0.38(+2.31%)
Oct 10, 2022 16.78 17.24 16.25 16.63 858,181 +0.09(+0.52%)
Oct 07, 2022 16.46 16.63 15.91 16.54 672,440 -0.21(-1.26%)
Oct 06, 2022 16.94 17.25 16.46 16.75 1,109,893 -0.29(-1.69%)
Oct 05, 2022 17.01 17.49 16.60 17.04 1,097,537 -0.31(-1.77%)
Oct 04, 2022 16.39 17.36 16.39 17.34 1,382,910 +1.32(+8.27%)
Oct 03, 2022 15.19 16.23 14.58 16.02 1,466,807 +1.04(+6.92%)
Sep 30, 2022 15.34 15.86 14.90 14.98 1,182,668 -0.67(-4.29%)
Sep 29, 2022 17.34 17.34 15.11 15.66 1,501,266 -1.68(-9.69%)
Sep 28, 2022 17.45 18.00 17.29 17.34 926,359 -0.12(-0.66%)
Sep 27, 2022 18.02 18.44 17.29 17.45 725,554 -0.26(-1.46%)
Sep 26, 2022 17.87 18.77 17.69 17.71 1,607,620 -0.22(-1.23%)
Sep 23, 2022 17.34 17.96 17.21 17.93 1,405,494 +0.30(+1.69%)
Sep 22, 2022 17.79 17.82 17.14 17.63 988,447 -0.14(-0.81%)
Sep 21, 2022 18.04 18.70 17.78 17.78 1,058,255 -0.14(-0.80%)
Sep 20, 2022 18.91 18.96 17.89 17.92 1,044,915 -1.16(-6.09%)
Sep 19, 2022 19.02 19.54 18.88 19.08 1,331,298 -0.25(-1.29%)
Sep 16, 2022 19.27 19.60 19.08 19.33 1,591,454 -0.33(-1.66%)
Sep 15, 2022 19.89 20.69 19.32 19.66 1,175,422 -0.44(-2.20%)
Sep 14, 2022 20.05 20.16 19.44 20.10 1,066,635 +0.08(+0.38%)
Sep 13, 2022 21.78 21.89 19.96 20.02 1,094,973 -2.58(-11.42%)
Sep 12, 2022 22.31 23.12 22.16 22.61 1,074,656 +0.57(+2.57%)
Sep 09, 2022 21.37 22.17 21.37 22.04 857,493 +0.96(+4.55%)
Sep 08, 2022 21.30 21.31 20.37 21.08 1,150,777 -0.48(-2.23%)
Sep 07, 2022 20.14 21.69 20.14 21.56 1,325,811 +1.40(+6.95%)
Sep 06, 2022 20.43 20.74 19.83 20.16 1,523,362 -0.10(-0.51%)
Sep 02, 2022 20.62 20.85 19.79 20.26 809,405 -0.09(-0.42%)
Sep 01, 2022 19.18 20.39 19.04 20.35 1,891,126 +0.86(+4.42%)
Aug 31, 2022 22.46 22.61 19.31 19.48 3,484,564 -3.32(-14.58%)
Aug 30, 2022 22.21 23.06 21.16 22.81 6,444,934 +2.40(+11.74%)
Aug 29, 2022 20.71 21.02 20.29 20.41 1,913,079 -0.45(-2.13%)
Aug 26, 2022 21.99 22.23 20.47 20.86 1,056,280 -1.27(-5.74%)
Aug 25, 2022 20.99 22.44 20.86 22.13 938,558 +0.49(+2.28%)
Aug 24, 2022 21.79 22.19 21.23 21.63 936,392 -0.82(-3.67%)
Aug 23, 2022 22.61 23.02 22.29 22.46 692,663 +0.01(+0.04%)
Aug 22, 2022 22.62 23.29 22.25 22.45 1,078,459 -0.32(-1.41%)
Aug 19, 2022 24.51 24.51 22.62 22.77 1,313,169 -2.14(-8.59%)
Aug 18, 2022 24.69 24.96 24.10 24.91 818,154 -0.09(-0.34%)
Aug 17, 2022 25.10 26.01 24.20 25.00 1,285,132 -0.87(-3.37%)
Aug 16, 2022 23.90 27.71 22.98 25.87 3,600,234 +2.25(+9.55%)
Aug 15, 2022 22.26 23.61 22.07 23.61 1,150,379 +1.18(+5.28%)
Aug 12, 2022 22.19 22.60 21.85 22.43 607,673 +0.50(+2.29%)
Aug 11, 2022 21.76 22.87 21.70 21.93 1,016,718 +0.66(+3.12%)
Aug 10, 2022 21.56 22.25 21.24 21.27 870,948 +0.58(+2.79%)
Aug 09, 2022 21.74 21.85 20.60 20.69 918,321 -1.46(-6.59%)
Aug 08, 2022 20.97 23.64 20.94 22.15 2,032,136 +1.55(+7.54%)
Aug 05, 2022 19.55 20.61 19.03 20.59 977,195 +0.99(+5.02%)
Aug 04, 2022 20.08 20.38 19.51 19.61 932,459 -0.34(-1.71%)
Aug 03, 2022 19.59 20.36 19.59 19.95 633,498 +0.52(+2.68%)
Aug 02, 2022 19.64 19.87 19.33 19.43 671,338 -0.43(-2.15%)
Aug 01, 2022 19.10 20.34 18.68 19.85 1,085,365 +0.73(+3.81%)
Jul 29, 2022 18.82 19.25 18.21 19.12 947,707 +0.49(+2.64%)
Jul 28, 2022 18.28 18.65 17.49 18.63 1,259,516 +0.15(+0.82%)
Jul 27, 2022 17.78 18.49 17.20 18.48 1,311,588 +0.86(+4.89%)
Jul 26, 2022 19.06 19.06 17.57 17.62 1,903,315 -1.98(-10.10%)
Jul 25, 2022 20.35 20.35 19.38 19.60 918,735 -0.70(-3.45%)
Jul 22, 2022 20.74 21.44 20.04 20.30 1,034,070 -0.33(-1.61%)
Jul 21, 2022 21.22 21.24 19.90 20.63 977,082 -0.78(-3.63%)
Jul 20, 2022 21.17 21.64 20.58 21.41 854,257 +0.06(+0.27%)
Jul 19, 2022 21.35 22.05 21.21 21.35 982,133 +0.22(+1.03%)
Jul 18, 2022 21.18 22.06 21.06 21.13 914,493 +0.12(+0.59%)
Jul 15, 2022 21.39 21.65 20.89 21.01 726,973 +0.21(+1.00%)
Jul 14, 2022 21.11 21.35 20.75 20.80 940,845 -0.84(-3.90%)
Jul 13, 2022 21.45 21.96 21.19 21.64 822,879 -0.17(-0.78%)
Jul 12, 2022 21.93 22.40 21.60 21.81 903,008 +0.05(+0.22%)
Jul 11, 2022 21.48 21.92 21.27 21.77 1,099,818 +0.09(+0.39%)
Jul 08, 2022 20.27 21.81 20.26 21.68 1,486,246 +1.41(+6.96%)
Jul 07, 2022 19.11 20.32 19.06 20.27 783,112 +1.25(+6.57%)
Jul 06, 2022 19.77 20.05 18.73 19.02 1,043,197 -0.81(-4.11%)
Jul 05, 2022 19.08 19.90 19.03 19.83 1,200,645 +0.49(+2.55%)
Jul 01, 2022 19.90 20.00 19.06 19.34 1,181,056 -0.52(-2.62%)
Jun 30, 2022 20.50 20.60 19.65 19.86 925,561 -0.66(-3.23%)
Jun 29, 2022 20.87 21.02 19.83 20.53 1,155,796 -0.57(-2.69%)
Jun 28, 2022 21.40 21.79 21.06 21.09 1,120,002 -0.31(-1.46%)
Jun 27, 2022 21.75 22.08 21.11 21.41 893,180 -0.55(-2.50%)
Jun 24, 2022 20.94 22.08 20.85 21.96 1,655,765 +1.44(+7.02%)
Jun 23, 2022 20.23 20.56 19.69 20.52 949,979 +0.45(+2.27%)
Jun 22, 2022 19.93 20.31 19.66 20.06 1,101,664 +0.09(+0.47%)
Jun 21, 2022 20.73 21.03 19.90 19.97 1,517,434 -0.32(-1.59%)
Jun 17, 2022 20.59 20.68 19.33 20.29 2,958,553 -0.19(-0.93%)
Jun 16, 2022 20.91 20.93 19.66 20.48 1,843,666 -1.00(-4.67%)
Jun 15, 2022 21.94 22.45 21.17 21.48 1,435,429 -0.09(-0.44%)
Jun 14, 2022 21.99 22.68 21.36 21.58 1,597,295 -0.37(-1.68%)
Jun 13, 2022 21.80 22.61 21.36 21.95 2,177,170 -0.50(-2.24%)
Jun 10, 2022 22.75 23.09 21.98 22.45 1,498,846 -1.02(-4.36%)
Jun 09, 2022 22.91 23.87 22.69 23.47 1,368,021 +0.10(+0.45%)
Jun 08, 2022 22.93 24.00 22.46 23.37 2,014,204 +0.72(+3.18%)
Jun 07, 2022 21.69 22.76 21.15 22.65 1,650,793 +0.37(+1.64%)
Jun 06, 2022 22.28 22.37 21.20 22.28 1,689,634 -0.09(-0.42%)
Jun 03, 2022 21.99 22.92 21.98 22.38 1,618,292 +0.13(+0.59%)
Jun 02, 2022 20.89 22.27 20.83 22.25 2,171,158 +1.07(+5.04%)
Jun 01, 2022 22.88 23.48 21.11 21.18 3,252,377 -1.74(-7.60%)
May 31, 2022 24.90 24.90 22.56 22.92 5,118,247 -2.29(-9.09%)
May 27, 2022 24.71 27.04 23.96 25.21 10,865,617 -3.47(-12.10%)
May 26, 2022 29.37 30.18 28.23 28.68 3,410,821 +0.67(+2.41%)
May 25, 2022 24.25 28.43 24.14 28.01 2,380,884 +3.46(+14.11%)
May 24, 2022 23.79 24.64 23.27 24.55 1,743,340 -0.80(-3.17%)
May 23, 2022 26.22 26.48 24.95 25.35 1,526,921 -0.42(-1.63%)
May 20, 2022 27.14 27.40 24.91 25.77 1,906,199 -1.66(-6.04%)
May 19, 2022 26.95 28.22 26.02 27.43 1,578,822 +0.29(+1.07%)
May 18, 2022 28.13 28.14 25.72 27.14 3,267,330 -3.61(-11.75%)
May 17, 2022 30.38 31.25 30.11 30.75 1,223,385 +0.21(+0.67%)
May 16, 2022 31.35 31.85 30.46 30.55 808,284 -0.80(-2.57%)
May 13, 2022 31.43 32.06 30.98 31.35 797,426 +0.10(+0.33%)
May 12, 2022 29.02 31.43 28.91 31.25 1,319,424 +2.26(+7.81%)
May 11, 2022 30.41 30.87 28.50 28.98 1,026,438 -1.37(-4.50%)
May 10, 2022 31.38 32.28 29.77 30.35 1,467,151 -1.69(-5.29%)
May 09, 2022 28.54 32.46 28.52 32.04 1,853,529 +3.04(+10.49%)
May 06, 2022 29.25 29.29 27.82 29.00 1,290,201 -0.60(-2.02%)
May 05, 2022 30.19 30.55 28.49 29.60 989,601 -1.29(-4.18%)
May 04, 2022 30.45 31.11 29.53 30.89 655,248 +0.51(+1.66%)
May 03, 2022 30.02 30.91 29.66 30.39 724,226 -0.12(-0.40%)
May 02, 2022 29.16 30.56 28.66 30.51 1,037,014 +1.59(+5.50%)
Apr 29, 2022 30.42 30.78 28.84 28.92 828,048 -1.93(-6.25%)
Apr 28, 2022 30.82 31.33 30.25 30.85 899,005 +0.41(+1.35%)
Apr 27, 2022 31.34 31.68 30.25 30.43 1,170,253 -0.75(-2.40%)
Apr 26, 2022 32.63 32.85 31.17 31.18 1,112,087 -1.87(-5.66%)
Apr 25, 2022 32.52 33.07 31.57 33.05 1,109,295 +0.39(+1.20%)
Apr 22, 2022 35.05 35.09 32.55 32.66 1,338,287 -2.80(-7.89%)
Apr 21, 2022 36.59 36.59 35.24 35.46 1,316,596 -0.61(-1.69%)
Apr 20, 2022 36.39 36.96 35.91 36.07 893,613 +0.00(+0.00%)
Apr 19, 2022 34.65 36.37 34.36 36.07 1,100,887 +1.55(+4.50%)
Apr 18, 2022 34.64 34.88 33.98 34.51 982,071 -0.07(-0.19%)
Apr 14, 2022 34.14 34.64 33.88 34.58 1,047,533 +0.75(+2.21%)
Apr 13, 2022 32.79 34.30 32.46 33.83 808,189 +0.97(+2.96%)
Apr 12, 2022 33.69 34.54 32.76 32.86 998,662 -0.33(-0.99%)
Apr 11, 2022 33.04 33.95 32.85 33.19 1,160,241 +0.26(+0.80%)
Apr 08, 2022 32.23 33.54 31.74 32.92 981,930 +0.80(+2.51%)
Apr 07, 2022 32.03 32.31 30.85 32.12 1,074,819 +0.30(+0.94%)
Apr 06, 2022 32.10 32.19 30.84 31.82 1,303,677 -0.71(-2.19%)
Apr 05, 2022 33.15 33.55 32.38 32.53 835,640 -1.01(-3.01%)
Apr 04, 2022 32.02 33.86 31.83 33.54 1,147,499 +1.52(+4.73%)
Apr 01, 2022 32.59 32.97 31.80 32.02 1,007,167 -0.36(-1.10%)
Mar 31, 2022 33.88 34.01 32.23 32.38 1,256,974 -1.77(-5.18%)
Mar 30, 2022 37.09 37.41 34.11 34.15 1,094,186 -3.61(-9.57%)
Mar 29, 2022 36.24 37.85 35.96 37.76 1,276,461 +2.23(+6.27%)
Mar 28, 2022 34.70 35.56 34.29 35.53 682,648 +0.63(+1.80%)
Mar 25, 2022 35.46 35.46 34.26 34.91 488,675 -0.13(-0.37%)
Mar 24, 2022 34.63 35.05 33.84 35.04 856,741 +0.43(+1.24%)
Mar 23, 2022 36.12 36.19 34.54 34.61 762,817 -1.61(-4.44%)
Mar 22, 2022 35.93 36.59 35.45 36.22 870,077 +0.53(+1.49%)
Mar 21, 2022 36.49 36.87 35.16 35.68 1,013,641 -0.89(-2.43%)
Mar 18, 2022 34.89 36.76 34.89 36.57 2,169,508 +1.17(+3.30%)
Mar 17, 2022 34.67 35.40 33.75 35.40 908,253 +0.83(+2.41%)
Mar 16, 2022 34.35 35.18 33.25 34.57 1,715,496 +0.29(+0.84%)
Mar 15, 2022 29.64 36.46 29.49 34.28 9,949,607 +4.59(+15.44%)
Mar 14, 2022 31.01 31.17 29.18 29.70 1,243,331 -1.12(-3.64%)
Mar 11, 2022 32.85 32.85 30.66 30.82 1,197,331 -1.77(-5.44%)
Mar 10, 2022 33.64 33.69 31.67 32.59 1,357,886 -1.51(-4.44%)
Mar 09, 2022 33.84 35.00 33.84 34.11 903,521 +0.55(+1.63%)
Mar 08, 2022 33.51 35.34 33.04 33.56 1,059,811 -0.06(-0.19%)
Mar 07, 2022 34.79 35.28 33.05 33.62 1,233,235 -1.70(-4.81%)
Mar 04, 2022 33.65 36.96 33.44 35.32 1,712,760 +1.10(+3.20%)
Mar 03, 2022 32.95 35.28 32.76 34.23 2,054,435 -0.40(-1.15%)
Mar 02, 2022 31.61 35.13 31.10 34.63 2,618,759 +2.84(+8.94%)
Mar 01, 2022 32.52 33.14 31.28 31.79 1,228,042 -0.48(-1.50%)
Feb 28, 2022 32.69 33.12 31.77 32.27 1,016,740 -0.82(-2.47%)
Feb 25, 2022 32.49 33.19 31.78 33.08 1,029,618 +0.82(+2.53%)
Feb 24, 2022 29.98 32.50 29.31 32.27 1,463,144 +0.81(+2.57%)
Feb 23, 2022 32.69 33.04 31.28 31.46 1,398,694 -1.04(-3.20%)
Feb 22, 2022 33.60 34.66 32.29 32.50 1,551,967 -1.57(-4.61%)
Feb 18, 2022 34.07 0 +0.25(+0.74%)
Feb 17, 2022 34.39 34.63 33.46 33.82 787,094 -0.49(-1.43%)
Feb 16, 2022 35.41 35.98 34.00 34.31 1,265,644 -1.32(-3.70%)
Feb 15, 2022 35.47 36.08 35.29 35.63 1,004,624 +0.49(+1.40%)
Feb 14, 2022 34.51 36.31 34.00 35.14 1,425,575 +0.73(+2.13%)
Feb 11, 2022 34.69 35.33 34.00 34.40 1,705,452 +0.06(+0.19%)
Feb 10, 2022 34.90 36.12 34.17 34.34 1,556,379 -0.58(-1.67%)
Feb 09, 2022 34.27 35.44 34.09 34.92 2,057,719 -1.70(-4.64%)
Feb 08, 2022 36.06 37.20 35.98 36.62 908,560 +0.43(+1.18%)
Feb 07, 2022 37.09 37.78 36.07 36.19 662,552 -0.89(-2.40%)
Feb 04, 2022 38.18 38.34 35.68 37.09 1,528,685 -1.15(-3.01%)
Feb 03, 2022 39.22 38.07 38.24 728,281 -1.01(-2.58%)
Feb 02, 2022 40.33 40.44 38.55 39.25 1,026,277 -1.23(-3.05%)
Feb 01, 2022 39.32 40.75 38.78 40.48 829,086 +1.58(+4.06%)
Jan 31, 2022 36.57 39.03 38.91 995,844 +1.89(+5.12%)
Jan 28, 2022 36.65 37.05 35.77 37.01 1,209,386 +0.12(+0.33%)
Jan 27, 2022 37.42 38.59 36.77 36.89 947,912 -0.43(-1.14%)
Jan 26, 2022 40.05 40.05 37.20 37.32 919,296 -2.66(-6.64%)
Jan 25, 2022 39.43 41.40 39.13 39.97 1,401,417 +0.32(+0.80%)
Jan 24, 2022 36.70 39.80 36.32 39.66 1,093,780 +2.71(+7.34%)
Jan 21, 2022 36.47 37.77 36.47 36.95 1,511,424 +0.06(+0.15%)
Jan 20, 2022 37.97 38.13 36.58 36.89 1,979,078 -1.03(-2.72%)
Jan 19, 2022 40.07 40.07 37.87 37.92 1,069,851 -1.40(-3.56%)
Jan 18, 2022 39.69 40.30 38.80 39.32 771,456 -0.97(-2.42%)
Jan 14, 2022 40.30 0 -0.17(-0.41%)
Jan 13, 2022 39.92 41.24 39.74 40.46 1,021,156 -0.05(-0.11%)
Jan 12, 2022 41.89 42.24 40.07 40.51 1,361,821 -1.88(-4.42%)
Jan 11, 2022 41.31 42.42 40.38 42.39 1,566,626 -0.63(-1.47%)
Jan 10, 2022 45.83 45.83 42.36 43.02 1,435,364 -3.09(-6.70%)
Jan 07, 2022 44.81 46.42 44.52 46.11 1,179,664 +1.73(+3.89%)
Jan 06, 2022 43.94 45.71 43.23 44.38 928,977 +0.06(+0.15%)
Jan 05, 2022 45.90 47.22 44.09 44.32 1,452,189 -1.39(-3.05%)
Jan 04, 2022 44.10 46.71 43.89 45.71 1,613,638 +1.82(+4.15%)
Jan 03, 2022 42.27 44.33 42.16 43.89 864,767 +2.07(+4.95%)
Dec 31, 2021 42.12 42.64 41.65 41.82 643,807 -0.43(-1.01%)
Dec 30, 2021 40.97 43.45 40.97 42.25 949,856 +0.90(+2.18%)
Dec 29, 2021 40.07 41.93 39.99 41.35 713,544 +1.36(+3.39%)
Dec 28, 2021 39.21 40.82 39.21 39.99 622,206 +0.45(+1.13%)
Dec 27, 2021 39.07 40.19 39.07 39.55 552,371 +0.33(+0.85%)
Dec 23, 2021 40.29 40.55 39.18 39.21 883,166 -0.84(-2.11%)
Dec 22, 2021 39.99 40.65 39.70 40.06 693,283 +0.28(+0.70%)
Dec 21, 2021 38.81 40.20 38.81 39.78 794,422 +1.23(+3.20%)
Dec 20, 2021 38.87 38.98 37.19 38.54 964,573 -0.96(-2.42%)
Dec 17, 2021 39.32 39.71 38.65 39.50 2,553,323 +0.29(+0.73%)
Dec 16, 2021 39.92 40.23 38.89 39.21 750,375 -0.19(-0.47%)
Dec 15, 2021 39.22 39.69 38.15 39.40 994,931 +0.21(+0.54%)
Dec 14, 2021 38.11 40.71 37.72 39.18 1,449,724 -1.36(-3.34%)
Dec 13, 2021 41.15 41.97 39.99 40.54 1,081,192 -0.77(-1.85%)
Dec 10, 2021 41.58 42.30 40.98 41.30 566,175 +0.22(+0.54%)
Dec 09, 2021 40.63 42.18 40.40 41.08 636,544 +0.06(+0.13%)
Dec 08, 2021 41.62 42.54 40.98 41.03 662,372 -0.38(-0.91%)
Dec 07, 2021 40.77 41.63 39.80 41.41 1,289,369 +1.00(+2.49%)
Dec 06, 2021 41.64 42.70 39.45 40.40 1,830,641 -1.96(-4.64%)
Dec 03, 2021 40.64 44.02 40.11 42.36 2,937,870 +2.15(+5.34%)
Dec 02, 2021 39.89 40.36 38.80 40.22 1,180,923 +0.96(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.