Skip to main content

Berkshire Hathaway (NY: BRK-B )

420.52 +3.59 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 306.95 309.04 305.62 308.90 3,298,868 -0.16(-0.05%)
Dec 29, 2022 305.94 309.38 305.24 309.06 2,846,266 +5.63(+1.86%)
Dec 28, 2022 304.77 307.46 303.26 303.43 2,628,515 -2.12(-0.69%)
Dec 27, 2022 306.45 308.57 304.65 305.55 2,732,434 -0.94(-0.31%)
Dec 23, 2022 302.88 306.57 300.93 306.49 2,460,858 +3.80(+1.26%)
Dec 22, 2022 306.10 306.50 297.64 302.69 3,560,123 -5.13(-1.67%)
Dec 21, 2022 304.38 308.54 304.16 307.82 3,264,570 +5.82(+1.93%)
Dec 20, 2022 300.09 304.19 297.00 302.00 3,090,654 +1.97(+0.66%)
Dec 19, 2022 300.51 301.48 297.15 300.03 3,842,466 +0.03(+0.01%)
Dec 16, 2022 299.05 302.47 297.76 300.00 8,308,404 -1.91(-0.63%)
Dec 15, 2022 306.43 306.96 299.44 301.91 5,122,081 -7.38(-2.39%)
Dec 14, 2022 312.74 316.36 308.40 309.29 4,056,894 -3.04(-0.97%)
Dec 13, 2022 318.40 318.91 310.82 312.33 5,044,581 +0.88(+0.28%)
Dec 12, 2022 307.55 311.91 305.46 311.45 4,366,663 +5.06(+1.65%)
Dec 09, 2022 305.32 308.34 304.71 306.39 3,327,112 +0.40(+0.13%)
Dec 08, 2022 306.00 307.49 305.09 305.99 2,351,658 +0.17(+0.06%)
Dec 07, 2022 307.07 309.38 304.92 305.82 4,131,169 -1.96(-0.64%)
Dec 06, 2022 309.95 310.29 306.35 307.78 3,877,406 -2.79(-0.90%)
Dec 05, 2022 315.22 315.66 308.73 310.57 3,835,838 -5.58(-1.76%)
Dec 02, 2022 313.49 316.38 312.75 316.15 3,026,517 +0.31(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.