Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 21.47 21.83 21.83 48,720 +0.09(+0.44%)
Jan 28, 2022 21.86 21.86 21.57 21.74 32,372 -0.45(-2.01%)
Jan 27, 2022 22.35 22.48 22.11 22.18 43,758 -0.18(-0.80%)
Jan 26, 2022 22.61 22.74 22.23 22.36 26,137 -0.08(-0.36%)
Jan 25, 2022 22.25 22.46 22.23 22.44 9,400 +0.07(+0.31%)
Jan 24, 2022 22.24 22.40 22.04 22.37 43,222 -0.22(-0.97%)
Jan 21, 2022 22.55 22.99 22.55 22.59 18,548 -0.19(-0.83%)
Jan 20, 2022 22.71 23.01 22.68 22.78 39,551 +0.42(+1.88%)
Jan 19, 2022 22.44 22.54 22.36 22.36 28,505 +0.29(+1.34%)
Jan 18, 2022 22.18 22.22 21.95 22.07 40,481 -0.21(-0.96%)
Jan 14, 2022 22.28 0 -0.31(-1.37%)
Jan 13, 2022 22.86 22.90 22.59 22.59 17,283 -0.36(-1.57%)
Jan 12, 2022 22.86 23.13 22.81 22.95 81,086 +0.71(+3.19%)
Jan 11, 2022 22.11 22.29 21.92 22.24 16,644 +0.28(+1.30%)
Jan 10, 2022 21.96 21.96 21.73 21.96 26,386 -0.11(-0.52%)
Jan 07, 2022 21.92 22.17 21.87 22.07 32,133 +0.25(+1.15%)
Jan 06, 2022 21.82 21.92 21.68 21.82 56,033 -0.19(-0.86%)
Jan 05, 2022 22.28 22.38 21.96 22.01 48,689 -0.48(-2.13%)
Jan 04, 2022 22.29 22.50 22.26 22.49 150,542 +0.31(+1.40%)
Jan 03, 2022 21.95 22.27 21.80 22.18 42,095 -0.16(-0.72%)
Dec 31, 2021 22.35 22.45 22.25 22.34 26,067 +0.36(+1.64%)
Dec 30, 2021 22.20 22.25 21.98 21.98 35,477 -0.24(-1.08%)
Dec 29, 2021 22.15 22.22 22.02 22.22 26,880 -0.08(-0.36%)
Dec 28, 2021 22.60 22.60 22.24 22.30 41,340 -0.01(-0.04%)
Dec 27, 2021 22.08 22.55 22.04 22.31 19,307 +0.18(+0.81%)
Dec 23, 2021 21.85 22.14 21.85 22.13 24,836 +0.12(+0.55%)
Dec 22, 2021 21.96 22.08 21.93 22.01 10,415 +0.19(+0.87%)
Dec 21, 2021 21.83 21.88 21.73 21.82 15,432 +0.25(+1.14%)
Dec 20, 2021 21.48 21.61 21.45 21.57 109,344 +0.00(+0.02%)
Dec 17, 2021 21.68 21.68 21.46 21.57 13,480 -0.01(-0.05%)
Dec 16, 2021 21.43 21.71 21.43 21.58 14,959 +0.25(+1.17%)
Dec 15, 2021 21.07 21.39 20.65 21.33 50,980 -0.05(-0.23%)
Dec 14, 2021 21.38 21.64 21.33 21.38 26,533 -0.16(-0.74%)
Dec 13, 2021 21.50 21.62 21.34 21.54 10,037 +0.06(+0.28%)
Dec 10, 2021 21.47 21.65 21.47 21.48 16,157 -0.11(-0.51%)
Dec 09, 2021 21.73 21.77 21.57 21.59 24,748 -0.39(-1.77%)
Dec 08, 2021 21.90 22.07 21.86 21.98 25,219 +0.24(+1.10%)
Dec 07, 2021 21.91 21.91 21.72 21.74 17,331 -0.10(-0.46%)
Dec 06, 2021 21.57 21.84 21.53 21.84 34,866 +0.45(+2.10%)
Dec 03, 2021 21.56 21.58 21.33 21.39 16,359 -0.17(-0.79%)
Dec 02, 2021 21.31 21.63 21.30 21.56 43,569 +0.42(+1.99%)
Dec 01, 2021 21.66 21.66 21.14 21.14 94,205 -0.43(-1.99%)
Nov 30, 2021 21.73 21.86 21.37 21.57 48,580 -0.23(-1.06%)
Nov 29, 2021 21.92 21.92 21.68 21.80 34,549 +0.13(+0.60%)
Nov 26, 2021 21.67 21.75 21.54 21.67 25,692 -0.87(-3.86%)
Nov 24, 2021 22.49 22.57 22.38 22.54 60,902 +0.29(+1.28%)
Nov 23, 2021 22.18 22.37 22.17 22.25 52,678 +0.18(+0.80%)
Nov 22, 2021 21.97 22.21 21.94 22.08 26,018 +0.03(+0.13%)
Nov 19, 2021 21.86 22.11 21.86 22.05 24,467 +0.44(+2.04%)
Nov 18, 2021 21.33 21.69 21.68 21.61 35,552 +0.42(+1.99%)
Nov 17, 2021 21.60 21.70 21.11 21.19 77,181 -0.66(-3.02%)
Nov 16, 2021 21.97 21.97 21.78 21.85 75,195 -0.29(-1.30%)
Nov 15, 2021 22.33 22.35 22.09 22.14 13,037 -0.18(-0.81%)
Nov 12, 2021 22.23 22.37 22.02 22.32 73,042 +0.20(+0.92%)
Nov 11, 2021 22.13 22.19 22.01 22.11 22,067 +0.55(+2.56%)
Nov 10, 2021 21.93 21.56 13,355 -0.41(-1.89%)
Nov 09, 2021 22.06 22.06 21.77 21.98 27,571 -0.06(-0.28%)
Nov 08, 2021 22.00 22.15 21.94 22.04 36,010 +0.24(+1.11%)
Nov 05, 2021 21.67 21.84 21.54 21.80 130,551 +0.19(+0.88%)
Nov 04, 2021 21.82 21.82 21.48 21.61 10,696 -0.16(-0.75%)
Nov 03, 2021 21.92 21.93 21.48 21.77 23,800 -0.14(-0.64%)
Nov 02, 2021 21.97 22.08 21.86 21.91 7,418 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.