Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.290 1.290 1.120 1.165 315,329 -0.06(-5.28%)
Apr 29, 2020 1.310 1.310 1.185 1.230 334,237 +0.00(+0.38%)
Apr 28, 2020 1.340 1.340 1.200 1.225 277,390 -0.06(-4.56%)
Apr 27, 2020 1.300 1.355 1.250 1.284 310,177 +0.03(+2.72%)
Apr 24, 2020 1.320 1.320 1.210 1.250 209,900 +0.04(+3.12%)
Apr 23, 2020 1.230 1.230 1.139 1.212 186,453 +0.05(+4.50%)
Apr 22, 2020 1.150 1.200 1.120 1.160 199,813 +0.00(+0.00%)
Apr 21, 2020 1.250 1.250 1.150 1.160 238,160 -0.04(-3.33%)
Apr 20, 2020 1.180 1.300 1.160 1.200 611,743 +0.04(+3.45%)
Apr 17, 2020 1.180 1.180 1.080 1.160 351,100 +0.09(+8.41%)
Apr 16, 2020 1.140 1.140 1.041 1.070 161,986 -0.03(-2.73%)
Apr 15, 2020 1.030 1.150 1.015 1.100 497,872 +0.08(+7.85%)
Apr 14, 2020 0.9400 1.050 0.9400 1.020 278,581 +0.02(+1.99%)
Apr 13, 2020 1.020 1.030 0.9800 1.000 304,174 -0.02(-1.96%)
Apr 09, 2020 0.9833 1.030 0.9800 1.020 260,600 +0.05(+4.62%)
Apr 08, 2020 1.040 1.040 0.9700 0.9750 197,292 -0.03(-2.50%)
Apr 07, 2020 1.040 1.040 0.9494 1.000 270,009 +0.07(+7.12%)
Apr 06, 2020 1.040 1.040 0.8965 0.9335 317,124 -0.06(-5.71%)
Apr 03, 2020 0.8815 1.010 0.8815 0.9900 227,300 +0.03(+3.65%)
Apr 02, 2020 1.010 1.010 0.9500 0.9551 271,172 -0.04(-3.70%)
Apr 01, 2020 0.9000 1.050 0.9000 0.9918 173,822 -0.02(-1.80%)
Mar 31, 2020 0.9020 1.080 0.9020 1.010 192,386 +0.02(+2.24%)
Mar 30, 2020 1.150 1.150 0.9780 0.9879 449,710 -0.12(-11.00%)
Mar 27, 2020 1.300 1.300 1.095 1.110 529,300 -0.12(-9.50%)
Mar 26, 2020 1.250 1.280 1.150 1.226 567,302 +0.08(+6.65%)
Mar 25, 2020 1.100 1.190 1.030 1.150 563,363 +0.14(+13.91%)
Mar 24, 2020 1.030 1.050 0.9000 1.010 577,549 +0.13(+14.73%)
Mar 23, 2020 0.9000 1.000 0.8610 0.8800 350,826 -0.06(-6.68%)
Mar 20, 2020 0.8754 1.090 0.8000 0.9430 748,800 +0.14(+18.07%)
Mar 19, 2020 0.7670 0.8000 0.6300 0.7987 618,914 +0.10(+14.08%)
Mar 18, 2020 0.8100 0.8300 0.7001 0.7001 657,516 -0.14(-17.14%)
Mar 17, 2020 0.8400 0.9100 0.8187 0.8449 654,410 -0.07(-7.15%)
Mar 16, 2020 1.070 1.070 0.8000 0.9100 739,422 -0.18(-16.51%)
Mar 13, 2020 1.100 1.170 1.046 1.090 594,000 -0.01(-0.91%)
Mar 12, 2020 1.280 1.350 1.010 1.100 1,264,606 -0.26(-19.12%)
Mar 11, 2020 1.380 1.480 1.350 1.360 232,487 -0.04(-2.86%)
Mar 10, 2020 1.340 1.463 1.320 1.400 339,435 +0.05(+3.70%)
Mar 09, 2020 1.500 1.500 1.340 1.350 916,544 -0.21(-13.52%)
Mar 06, 2020 1.610 1.650 1.510 1.561 222,900 +0.01(+0.72%)
Mar 05, 2020 1.620 1.620 1.530 1.550 185,286 -0.05(-3.03%)
Mar 04, 2020 1.620 1.640 1.550 1.599 214,009 -0.02(-1.33%)
Mar 03, 2020 1.730 1.740 1.574 1.620 319,011 -0.05(-3.05%)
Mar 02, 2020 1.650 1.750 1.570 1.671 356,196 +0.02(+1.28%)
Feb 28, 2020 1.431 1.760 1.399 1.650 645,900 +0.14(+9.16%)
Feb 27, 2020 1.600 1.620 1.350 1.511 681,687 -0.10(-6.12%)
Feb 26, 2020 1.680 1.764 1.603 1.610 509,126 -0.12(-6.97%)
Feb 25, 2020 1.690 1.809 1.632 1.731 744,859 -0.03(-1.49%)
Feb 24, 2020 1.810 1.830 1.710 1.757 814,367 -0.09(-5.04%)
Feb 21, 2020 1.940 1.960 1.800 1.850 2,909,200 +0.24(+14.95%)
Feb 20, 2020 1.400 1.650 1.400 1.609 656,621 +0.18(+12.99%)
Feb 19, 2020 1.470 1.490 1.400 1.424 208,738 -0.03(-1.77%)
Feb 18, 2020 1.490 1.510 1.400 1.450 186,974 -0.04(-2.68%)
Feb 14, 2020 1.510 1.530 1.455 1.490 166,200 -0.01(-1.00%)
Feb 13, 2020 1.560 1.560 1.495 1.505 119,051 -0.01(-0.93%)
Feb 12, 2020 1.580 1.580 1.496 1.519 162,622 -0.02(-1.18%)
Feb 11, 2020 1.520 1.580 1.500 1.537 150,170 -0.00(-0.18%)
Feb 10, 2020 1.520 1.579 1.517 1.540 203,989 +0.01(+0.65%)
Feb 07, 2020 1.620 1.620 1.525 1.530 159,200 -0.03(-2.24%)
Feb 06, 2020 1.530 1.675 1.530 1.565 126,664 +0.02(+1.52%)
Feb 05, 2020 1.550 1.600 1.510 1.542 122,544 -0.02(-1.19%)
Feb 04, 2020 1.530 1.650 1.530 1.560 159,514 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.