Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0700 14,000 +0.03(+84.70%)
Jul 16, 2025 0.0378 0.0700 0.0378 0.0379 3,686 +0.00(+0.26%)
Jul 15, 2025 0.0378 0.0378 0.0378 0.0378 585 -0.03(-46.00%)
Jul 14, 2025 0.0415 0.0700 0.0415 0.0700 1,216 +0.04(+175.59%)
Jun 04, 2025 0.0254 0 -0.01(-19.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.