Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemanti Group Inc (OP: VMNT )

0.1199 +0.0199 (+19.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1125 0.1199 0.1100 0.1199 9,220 +0.02(+19.90%)
Nov 27, 2024 0.0900 0.1200 0.0900 0.1000 39,274 +0.01(+5.26%)
Nov 26, 2024 0.1025 0.1100 0.0860 0.0950 70,101 -0.01(-10.04%)
Nov 25, 2024 0.1310 0.1400 0.1056 0.1056 75,197 -0.04(-29.46%)
Nov 22, 2024 0.1300 0.1497 0.1215 0.1497 3,801 +0.01(+9.27%)
Nov 20, 2024 0.1370 0 +0.00(+0.00%)
Nov 19, 2024 0.1370 0.1370 0.1370 0.1370 3,000 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1370 0.1300 0.1370 26,000 -0.02(-10.75%)
Nov 15, 2024 0.1385 0.1583 0.1300 0.1535 6,824 +0.02(+11.96%)
Nov 14, 2024 0.1583 0.1583 0.1371 0.1371 9,300 +0.02(+13.31%)
Nov 08, 2024 0.1210 0 -0.01(-6.92%)
Nov 06, 2024 0.1300 0 +0.00(+0.00%)
Nov 05, 2024 0.1100 0.1300 0.1060 0.1300 27,606 +0.02(+18.18%)
Nov 04, 2024 0.1100 0.1100 0.1100 0.1100 4,552 -0.02(-15.38%)
Oct 31, 2024 0.1300 0 +0.01(+4.59%)
Oct 28, 2024 0.1243 0 +0.00(+0.40%)
Oct 25, 2024 0.1001 0.1238 0.1001 0.1238 1,639 +0.02(+19.04%)
Oct 24, 2024 0.1100 0.1100 0.1040 0.1040 30,864 -0.01(-5.45%)
Oct 23, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 22, 2024 0.1150 0.1150 0.1150 0.1150 5,446 -0.03(-20.53%)
Oct 18, 2024 0.1447 0 +0.00(+1.26%)
Oct 16, 2024 0.1429 0 -0.01(-4.73%)
Oct 11, 2024 0.1500 65 +0.01(+4.68%)
Oct 10, 2024 0.1433 0.1433 0.1433 0.1433 999 +0.01(+7.74%)
Oct 09, 2024 0.1348 0.1348 0.1330 0.1330 6,015 -0.00(-1.99%)
Oct 08, 2024 0.1357 0.1357 0.1357 0.1357 17,394 -0.02(-14.11%)
Oct 04, 2024 0.1580 0 +0.02(+12.86%)
Oct 03, 2024 0.1380 0.1400 0.1380 0.1400 9,435 -0.02(-12.50%)
Oct 02, 2024 0.1568 0.1600 0.1361 0.1600 66,269 +0.01(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.