Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0800 0.0800 0.0800 0.0800 976,000 +0.00(+0.00%)
Nov 28, 2024 0.0800 0.0800 0.0750 0.0800 50,102 +0.01(+6.67%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 375,672 +0.00(+0.00%)
Nov 22, 2024 0.0750 0 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Nov 19, 2024 0.0750 0 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0800 1,135,002 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0750 0.0800 49,090 +0.01(+6.67%)
Nov 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 8,835 +0.01(+6.67%)
Nov 08, 2024 0.0800 0.0800 0.0750 0.0750 20,333 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 3,484,000 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 116,019 +0.00(+0.00%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 787,633 +0.00(+0.00%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 13,400 +0.00(+0.00%)
Oct 31, 2024 0.0750 0.0750 0.0750 0.0750 41,000 -0.01(-6.25%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 198,001 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 38,500 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 31,566 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0800 0.0800 0.0800 13,501 -0.01(-5.88%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0850 2,965,000 +0.01(+6.25%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 311,000 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0750 0.0800 53,250 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 117,650 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 141,813 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 1,410,000 +0.01(+13.33%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 07, 2024 0.0800 0 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 5,350,250 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.