Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 108.90 110.82 108.06 109.11 200,400 -0.08(-0.07%)
Aug 29, 2002 108.50 112.50 108.24 109.19 318,100 -1.06(-0.96%)
Aug 28, 2002 109.30 110.49 108.57 110.25 480,000 -0.20(-0.18%)
Aug 27, 2002 111.00 112.64 110.30 110.45 338,400 +0.70(+0.64%)
Aug 26, 2002 110.00 111.65 109.16 109.75 330,100 -1.15(-1.04%)
Aug 23, 2002 111.50 112.75 110.80 110.90 401,500 -1.22(-1.09%)
Aug 22, 2002 110.30 112.60 109.25 112.12 368,300 +1.63(+1.48%)
Aug 21, 2002 108.00 110.50 107.76 110.49 309,400 +2.67(+2.48%)
Aug 20, 2002 109.20 109.20 105.84 107.82 265,500 +2.62(+2.49%)
Aug 16, 2002 103.50 106.00 102.70 105.20 509,100 +0.19(+0.18%)
Aug 15, 2002 101.50 105.25 101.40 105.01 574,800 +4.39(+4.36%)
Aug 14, 2002 97.48 100.90 96.30 100.62 491,400 +3.14(+3.22%)
Aug 13, 2002 99.30 100.80 97.27 97.48 478,000 -2.06(-2.07%)
Aug 12, 2002 98.50 99.95 97.06 99.54 287,700 +1.42(+1.45%)
Aug 07, 2002 99.75 100.56 94.22 98.12 509,100 +0.22(+0.22%)
Aug 06, 2002 96.00 99.33 96.00 97.90 544,700 +3.85(+4.09%)
Aug 05, 2002 97.00 97.50 93.10 94.05 460,400 -4.45(-4.52%)
Aug 02, 2002 100.70 101.43 96.48 98.50 552,200 -2.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.