Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.60 16.60 16.34 16.41 2,206,443 +0.00(+0.00%)
Mar 28, 2002 16.60 16.60 16.34 16.41 2,206,443 -0.04(-0.23%)
Mar 27, 2002 16.60 16.68 16.39 16.44 2,366,943 -0.13(-0.78%)
Mar 26, 2002 16.19 16.66 16.11 16.57 3,675,967 +0.38(+2.35%)
Mar 25, 2002 16.64 16.65 16.15 16.19 3,404,153 -0.44(-2.67%)
Mar 22, 2002 16.77 16.92 16.53 16.64 3,256,596 -0.30(-1.76%)
Mar 21, 2002 16.99 17.03 16.71 16.93 37,363,708 -0.08(-0.46%)
Mar 20, 2002 17.06 17.15 16.95 17.01 2,885,548 -0.24(-1.40%)
Mar 19, 2002 17.33 17.55 17.15 17.25 3,236,750 -0.07(-0.41%)
Mar 18, 2002 17.10 17.41 16.89 17.32 4,840,024 +0.21(+1.21%)
Mar 15, 2002 16.57 17.15 16.33 17.12 4,183,354 +0.70(+4.29%)
Mar 14, 2002 16.59 16.69 16.32 16.41 2,787,177 -0.21(-1.23%)
Mar 13, 2002 16.41 16.67 16.25 16.62 3,403,290 +0.21(+1.25%)
Mar 12, 2002 16.57 16.68 16.32 16.41 3,248,830 -0.36(-2.16%)
Mar 11, 2002 16.11 16.79 16.02 16.77 3,178,072 +0.67(+4.14%)
Mar 08, 2002 16.02 16.50 15.99 16.11 5,110,976 -0.11(-0.65%)
Mar 07, 2002 16.65 16.66 15.94 16.21 6,337,161 -0.32(-1.95%)
Mar 06, 2002 16.50 16.57 16.17 16.54 7,124,129 +0.03(+0.17%)
Mar 05, 2002 16.15 16.51 15.88 16.51 8,411,581 +0.54(+3.38%)
Mar 04, 2002 15.48 16.09 15.07 15.97 11,211,702 +0.49(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.