Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 12.62 12.84 12.52 12.64 1,729,258 -0.01(-0.07%)
Aug 29, 2002 12.57 13.04 12.54 12.65 2,744,895 -0.12(-0.96%)
Aug 28, 2002 12.67 12.80 12.58 12.78 4,141,935 -0.02(-0.18%)
Aug 27, 2002 12.86 13.05 12.78 12.80 2,920,064 +0.08(+0.64%)
Aug 26, 2002 12.75 12.94 12.65 12.72 2,848,443 -0.13(-1.04%)
Aug 23, 2002 12.92 13.07 12.84 12.85 3,464,556 -0.14(-1.09%)
Aug 22, 2002 12.78 13.05 12.66 12.99 3,178,072 +0.19(+1.48%)
Aug 21, 2002 12.52 12.81 12.49 12.80 2,669,822 +0.31(+2.48%)
Aug 20, 2002 12.65 12.65 12.27 12.49 2,291,008 +0.30(+2.49%)
Aug 16, 2002 11.99 12.28 11.90 12.19 4,393,040 +0.02(+0.18%)
Aug 15, 2002 11.76 12.20 11.75 12.17 4,959,967 +0.51(+4.36%)
Aug 14, 2002 11.30 11.69 11.16 11.66 4,240,306 +0.36(+3.22%)
Aug 13, 2002 11.51 11.68 11.27 11.30 4,124,677 -0.24(-2.07%)
Aug 12, 2002 11.41 11.58 11.25 11.54 2,482,572 +0.16(+1.45%)
Aug 07, 2002 11.56 11.65 10.92 11.37 4,393,040 +0.03(+0.22%)
Aug 06, 2002 11.13 11.51 11.13 11.35 4,700,234 +0.45(+4.09%)
Aug 05, 2002 11.24 11.30 10.79 10.90 3,972,806 -0.52(-4.52%)
Aug 02, 2002 11.67 11.75 11.18 11.41 4,764,951 -0.24(-2.10%)
Aug 01, 2002 12.11 12.23 11.60 11.66 5,339,645 -0.45(-3.72%)
Jul 31, 2002 12.33 12.34 11.97 12.11 5,011,742 -0.22(-1.80%)
Jul 30, 2002 12.23 12.50 11.90 12.33 6,477,814 +0.10(+0.81%)
Jul 29, 2002 11.77 12.34 11.77 12.23 5,310,306 +0.59(+5.05%)
Jul 26, 2002 11.24 11.65 11.22 11.65 8,848,210 +0.76(+6.94%)
Jul 25, 2002 11.13 11.58 10.55 10.89 5,049,709 -0.21(-1.90%)
Jul 24, 2002 10.43 11.11 10.14 11.10 11,654,371 +0.34(+3.20%)
Jul 23, 2002 11.07 11.24 10.66 10.76 8,256,258 -0.08(-0.77%)
Jul 22, 2002 10.99 11.49 10.78 10.84 5,243,000 -0.34(-3.06%)
Jul 19, 2002 11.13 11.40 10.99 11.18 4,802,919 -0.26(-2.28%)
Jul 17, 2002 11.82 12.08 11.30 11.44 9,009,573 -0.22(-1.91%)
Jul 12, 2002 11.27 11.87 11.27 11.67 5,447,508 +0.43(+3.78%)
Jul 11, 2002 11.24 11.41 10.95 11.24 4,855,556 -0.08(-0.68%)
Jul 10, 2002 11.62 11.69 11.30 11.32 7,507,258 -0.47(-4.02%)
Jul 09, 2002 11.79 11.91 11.56 11.79 8,976,782 +0.12(+1.06%)
Jul 08, 2002 12.18 12.38 11.39 11.67 12,424,081 -0.51(-4.17%)
Jul 05, 2002 11.41 12.38 11.41 12.18 5,134,274 +0.85(+7.53%)
Jul 04, 2002 12.05 12.20 10.53 11.32 29,944,468 +0.00(+0.00%)
Jul 03, 2002 12.05 12.20 10.53 11.32 29,901,322 -0.95(-7.71%)
Jul 02, 2002 13.07 13.27 12.12 12.27 6,800,540 -0.83(-6.30%)
Jul 01, 2002 13.59 13.72 13.00 13.09 2,252,177 -0.52(-3.85%)
Jun 28, 2002 13.56 13.90 13.39 13.62 3,527,548 +0.22(+1.64%)
Jun 27, 2002 13.44 13.53 13.10 13.40 7,172,451 +0.18(+1.38%)
Jun 26, 2002 12.86 13.32 12.64 13.21 3,985,750 -0.07(-0.50%)
Jun 25, 2002 13.33 13.62 13.18 13.28 172,580 +0.12(+0.92%)
Jun 21, 2002 13.42 13.65 13.02 13.16 6,639,177 -0.41(-2.99%)
Jun 20, 2002 13.91 14.20 13.55 13.56 5,135,137 -0.41(-2.94%)
Jun 19, 2002 14.31 14.46 13.96 13.98 4,181,629 -0.55(-3.77%)
Jun 18, 2002 14.83 14.85 14.24 14.52 3,691,500 -0.30(-2.05%)
Jun 17, 2002 14.23 15.07 14.18 14.83 4,949,613 +0.78(+5.56%)
Jun 14, 2002 13.99 14.20 13.24 14.05 5,287,008 -0.23(-1.62%)
Jun 12, 2002 13.91 14.32 13.76 14.28 6,843,685 +0.37(+2.67%)
Jun 11, 2002 14.46 14.60 13.88 13.91 6,763,435 -0.39(-2.76%)
Jun 10, 2002 15.07 15.07 14.30 14.30 11,274,694 -0.79(-5.27%)
Jun 07, 2002 15.24 15.53 14.91 15.10 5,950,580 -0.51(-3.26%)
Jun 06, 2002 15.70 15.82 15.53 15.60 4,147,113 -0.23(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.