Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.26 10.43 10.14 10.28 288,858 +0.02(+0.21%)
Oct 30, 2002 9.993 10.26 9.975 10.26 374,120 +0.15(+1.52%)
Oct 29, 2002 10.06 10.18 9.858 10.11 270,180 -0.06(-0.56%)
Oct 28, 2002 10.22 10.26 10.07 10.16 388,405 +0.06(+0.63%)
Oct 25, 2002 9.995 10.34 9.834 10.10 665,593 +0.03(+0.30%)
Oct 24, 2002 10.12 10.25 9.980 10.07 476,789 -0.09(-0.85%)
Oct 23, 2002 9.797 10.38 9.689 10.16 581,284 +0.23(+2.29%)
Oct 22, 2002 9.754 9.971 9.721 9.928 535,251 -0.04(-0.44%)
Oct 21, 2002 8.939 10.07 8.939 9.971 1,025,850 +0.91(+10.02%)
Oct 18, 2002 8.983 9.211 8.883 9.063 506,365 +0.08(+0.84%)
Oct 17, 2002 8.557 9.193 8.537 8.987 1,671,881 +1.55(+20.79%)
Oct 16, 2002 7.896 7.896 7.351 7.440 303,759 -0.49(-6.16%)
Oct 15, 2002 7.540 8.120 7.540 7.929 436,456 +0.42(+5.64%)
Oct 14, 2002 7.117 7.549 7.062 7.505 421,779 +0.44(+6.21%)
Oct 11, 2002 6.734 7.091 6.632 7.067 412,227 +0.49(+7.47%)
Oct 10, 2002 6.361 6.782 6.187 6.575 382,766 +0.15(+2.36%)
Oct 09, 2002 6.537 6.701 6.354 6.424 354,086 -0.25(-3.68%)
Oct 08, 2002 6.354 6.747 6.263 6.669 899,029 +0.54(+8.79%)
Oct 07, 2002 7.062 7.093 5.946 6.130 1,285,478 -0.98(-13.78%)
Oct 04, 2002 7.290 7.340 7.049 7.110 569,189 -0.15(-2.01%)
Oct 03, 2002 7.180 7.514 7.006 7.256 367,115 -0.03(-0.36%)
Oct 02, 2002 7.603 7.603 7.238 7.282 554,806 -0.22(-2.98%)
Oct 01, 2002 7.818 7.820 7.195 7.505 629,389 -0.08(-0.99%)
Sep 30, 2002 8.181 8.181 7.555 7.581 1,404,853 -0.60(-7.31%)
Sep 27, 2002 8.581 8.581 7.929 8.179 456,304 -0.51(-5.83%)
Sep 26, 2002 8.819 8.831 8.505 8.685 504,179 -0.12(-1.31%)
Sep 25, 2002 8.511 8.820 8.507 8.800 514,076 +0.30(+3.47%)
Sep 24, 2002 8.255 8.537 8.214 8.505 217,311 +0.22(+2.65%)
Sep 23, 2002 8.335 8.346 8.240 8.285 371,843 -0.07(-0.81%)
Sep 20, 2002 8.257 8.472 8.127 8.353 198,345 +0.27(+3.39%)
Sep 19, 2002 8.079 8.190 8.016 8.079 203,983 -0.04(-0.53%)
Sep 18, 2002 8.257 8.257 7.983 8.122 149,090 -0.15(-1.86%)
Sep 17, 2002 8.472 8.548 8.255 8.277 391,397 -0.20(-2.37%)
Sep 16, 2002 8.127 8.602 7.929 8.477 425,128 +0.30(+3.70%)
Sep 13, 2002 7.975 8.190 7.901 8.175 372,639 +0.20(+2.53%)
Sep 12, 2002 8.290 8.364 7.914 7.973 481,968 -0.39(-4.70%)
Sep 11, 2002 8.320 8.579 8.320 8.366 60,878 -0.06(-0.72%)
Sep 10, 2002 8.270 8.463 8.266 8.427 174,811 +0.08(+0.91%)
Sep 09, 2002 8.287 8.424 8.017 8.350 212,766 +0.07(+0.79%)
Sep 06, 2002 7.734 8.320 7.734 8.285 278,298 +0.44(+5.65%)
Sep 05, 2002 7.968 8.007 7.842 7.843 165,834 -0.28(-3.39%)
Sep 04, 2002 7.866 8.144 7.749 8.118 448,804 +0.25(+3.18%)
Sep 03, 2002 8.185 8.287 7.788 7.868 485,593 -0.38(-4.56%)
Aug 30, 2002 8.472 8.516 8.222 8.244 506,092 -0.26(-3.04%)
Aug 29, 2002 8.820 8.863 8.427 8.503 458,218 -0.33(-3.74%)
Aug 28, 2002 8.920 9.013 8.809 8.833 334,673 -0.10(-1.17%)
Aug 27, 2002 9.124 9.143 8.776 8.937 338,632 -0.11(-1.22%)
Aug 26, 2002 8.744 9.135 8.602 9.048 522,477 +0.27(+3.04%)
Aug 23, 2002 8.700 8.798 8.650 8.781 209,779 +0.00(+0.00%)
Aug 22, 2002 8.563 8.837 8.529 8.781 328,701 +0.17(+1.99%)
Aug 21, 2002 8.346 8.689 8.294 8.609 278,584 +0.28(+3.42%)
Aug 20, 2002 8.409 8.472 8.205 8.324 17,734,308 -0.14(-1.62%)
Aug 16, 2002 8.307 8.526 8.255 8.461 242,057 +0.19(+2.34%)
Aug 15, 2002 8.357 8.435 8.168 8.268 242,385 -0.04(-0.50%)
Aug 14, 2002 8.624 8.624 7.986 8.309 480,587 -0.27(-3.16%)
Aug 13, 2002 8.429 8.755 8.421 8.581 263,022 -0.10(-1.20%)
Aug 12, 2002 8.728 8.800 8.355 8.685 231,758 -0.17(-1.96%)
Aug 07, 2002 8.798 8.926 8.490 8.859 296,799 +0.11(+1.24%)
Aug 06, 2002 8.548 8.998 8.277 8.750 403,826 +0.28(+3.26%)
Aug 05, 2002 8.431 8.665 7.959 8.474 427,073 +0.01(+0.15%)
Aug 02, 2002 8.735 8.854 8.266 8.461 337,281 -0.27(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.